BMD CPO Closing Price – 22 December 2025 – KataDataKu

BMD CPO Futures Closing Prices
22-Dec-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jan-26	3973	3892	81	3925	3981	3909	1,756	10,372
Feb-26	3983	3904	79	3937	3993	3920	4,399	46,191
Mar-26	3985	3905	80	3938	3997	3918	22,767	70,566
Apr-26	3990	3911	79	3945	4003	3924	5,513	25,021
May-26	3988	3916	72	3949	4002	3928	5,758	42,182
Jun-26	3982	3914	68	3940	3995	3926	3,082	18,793
Jul-26	3975	3905	70	3942	3987	3913	2,559	17,672
Aug-26	3972	3899	73	3927	3983	3912	1,430	14,511
Sep-26	3972	3897	75	3930	3980	3905	2,193	20,887
Oct-26	3976	3898	78	3924	3982	3910	803	2,784
Nov-26	3985	3907	78	3933	3990	3920	399	6,748
Dec-26	3989	3911	78	3967	3967	3967	50	206
Jan-27	3997	3919	78	3950	3982	3948	68	525
Mar-27	3997	3919	78	3980	3980	3976	4	38
May-27	3997	3919	78					6
Jul-27	3958	3880	78					2
Sep-27	3949	3871	78					3
Nov-27	3949	3871	78
Jan-28	3949	3871	78
Mar-28	3949	3871	78
May-28	3949	3871	78
Jul-28	3949	3871	78
Sep-28	3949	3871	78
Nov-28	3949	3871	78
TOTAL							50,781	276,507