| BMD CPO Futures Closing Prices | ||||||||
| 08-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4055 | 4095 | (40) | 4085 | 4085 | 4040 | 81 | 1,973 |
| Jan-26 | 4074 | 4135 | (61) | 4104 | 4113 | 4068 | 2,553 | 24,474 |
| Feb-26 | 4093 | 4152 | (59) | 4130 | 4134 | 4085 | 15,796 | 61,117 |
| Mar-26 | 4111 | 4168 | (57) | 4150 | 4150 | 4103 | 4,505 | 40,470 |
| Apr-26 | 4118 | 4171 | (53) | 4144 | 4156 | 4110 | 1,940 | 27,458 |
| May-26 | 4115 | 4168 | (53) | 4147 | 4152 | 4108 | 4,013 | 38,886 |
| Jun-26 | 4107 | 4158 | (51) | 4130 | 4141 | 4099 | 2,802 | 15,624 |
| Jul-26 | 4087 | 4138 | (51) | 4125 | 4125 | 4080 | 3,217 | 16,834 |
| Aug-26 | 4069 | 4120 | (51) | 4095 | 4105 | 4061 | 1,355 | 8,616 |
| Sep-26 | 4054 | 4105 | (51) | 4089 | 4092 | 4048 | 1,141 | 18,840 |
| Oct-26 | 4051 | 4102 | (51) | 4087 | 4088 | 4042 | 130 | 2,582 |
| Nov-26 | 4056 | 4107 | (51) | 4087 | 4094 | 4052 | 54 | 5,709 |
| Jan-27 | 4087 | 4138 | (51) | 4093 | 4093 | 4093 | 11 | 89 |
| Mar-27 | 4087 | 4138 | (51) | 4093 | 4093 | 4093 | 5 | 18 |
| May-27 | 4087 | 4138 | (51) | 4 | ||||
| Jul-27 | 4048 | 4099 | (51) | 1 | ||||
| Sep-27 | 4039 | 4090 | (51) | 3 | ||||
| Nov-27 | 4039 | 4090 | (51) | |||||
| Jan-28 | 4039 | 4090 | (51) | |||||
| Mar-28 | 4039 | 4090 | (51) | |||||
| May-28 | 4039 | 4090 | (51) | |||||
| Jul-28 | 4039 | 4090 | (51) | |||||
| Sep-28 | 4039 | 4090 | (51) | |||||
| Nov-28 | 4039 | 4090 | (51) | |||||
| TOTAL | 37,603 | 262,698 | ||||||
