BMD CPO Closing Price – 05 December 2025 – KataDataKu

BMD CPO Futures Closing Prices
05-Dec-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Dec-25	4095	4065	30	4076	4119	4076	95	2,245
Jan-26	4135	4090	45	4089	4139	4087	4,778	27,179
Feb-26	4152	4105	47	4104	4157	4100	21,211	62,419
Mar-26	4168	4119	49	4118	4171	4114	5,591	41,305
Apr-26	4171	4123	48	4122	4175	4122	1,949	27,656
May-26	4168	4122	46	4120	4172	4118	4,346	39,773
Jun-26	4158	4112	46	4108	4162	4108	2,303	15,869
Jul-26	4138	4091	47	4095	4142	4089	2,154	16,765
Aug-26	4120	4072	48	4084	4124	4084	1,500	8,619
Sep-26	4105	4058	47	4062	4107	4060	2,181	18,697
Oct-26	4102	4055	47	4059	4103	4059	567	2,530
Nov-26	4107	4060	47	4072	4108	4072	157	5,653
Jan-27	4138	4091	47					89
Mar-27	4138	4091	47					18
May-27	4138	4091	47					4
Jul-27	4099	4052	47					1
Sep-27	4090	4043	47					3
Nov-27	4090	4043	47
Jan-28	4090	4043	47
Mar-28	4090	4043	47
May-28	4090	4043	47
Jul-28	4090	4043	47
Sep-28	4090	4043	47
Nov-28	4090	4043	47
TOTAL							46,832	268,825