| BMD CPO Futures Closing Prices | ||||||||
| 28-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4077 | 4050 | 27 | 4058 | 4111 | 4056 | 1,840 | 5,033 |
| Jan-26 | 4108 | 4081 | 27 | 4086 | 4125 | 4079 | 1,591 | 37,863 |
| Feb-26 | 4114 | 4090 | 24 | 4095 | 4131 | 4087 | 7,159 | 61,981 |
| Mar-26 | 4122 | 4103 | 19 | 4106 | 4138 | 4099 | 3,834 | 42,610 |
| Apr-26 | 4125 | 4106 | 19 | 4111 | 4137 | 4107 | 2,572 | 28,814 |
| May-26 | 4120 | 4101 | 19 | 4103 | 4137 | 4100 | 1,845 | 39,475 |
| Jun-26 | 4109 | 4091 | 18 | 4093 | 4118 | 4093 | 1,442 | 15,289 |
| Jul-26 | 4093 | 4075 | 18 | 4077 | 4097 | 4074 | 1,044 | 15,690 |
| Aug-26 | 4072 | 4065 | 7 | 4068 | 4082 | 4066 | 1,682 | 8,412 |
| Sep-26 | 4061 | 4057 | 4 | 4056 | 4072 | 4056 | 1,140 | 19,203 |
| Oct-26 | 4059 | 4055 | 4 | 4065 | 4073 | 4061 | 149 | 2,448 |
| Nov-26 | 4064 | 4060 | 4 | 4070 | 4076 | 4066 | 96 | 5,217 |
| Jan-27 | 4095 | 4091 | 4 | 92 | ||||
| Mar-27 | 4095 | 4091 | 4 | 18 | ||||
| May-27 | 4095 | 4091 | 4 | 4 | ||||
| Jul-27 | 4056 | 4052 | 4 | 1 | ||||
| Sep-27 | 4047 | 4043 | 4 | 3 | ||||
| Nov-27 | 4047 | 4043 | 4 | |||||
| Jan-28 | 4047 | 4043 | 4 | |||||
| Mar-28 | 4047 | 4043 | 4 | |||||
| May-28 | 4047 | 4043 | 4 | |||||
| Jul-28 | 4047 | 4043 | 4 | |||||
| Sep-28 | 4047 | 4043 | 4 | |||||
| Nov-28 | 4047 | 4043 | 4 | |||||
| TOTAL | 24,394 | 282,153 | ||||||
