BMD CPO Closing Price – 27 November 2025 – KataDataKu

BMD CPO Futures Closing Prices
27-Nov-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Dec-25	4050	3998	52	4002	4056	3998	779	6,171
Jan-26	4081	4014	67	4018	4082	4018	5,114	38,668
Feb-26	4090	4024	66	4020	4090	4016	22,216	61,242
Mar-26	4103	4038	65	4034	4104	4033	6,002	42,757
Apr-26	4106	4045	61	4040	4106	4040	2,592	28,715
May-26	4101	4041	60	4041	4102	4038	4,068	39,923
Jun-26	4091	4029	62	4027	4091	4027	1,362	15,172
Jul-26	4075	4015	60	4011	4075	4011	1,696	15,765
Aug-26	4065	4005	60	4001	4065	4000	1,210	8,211
Sep-26	4057	3997	60	3999	4058	3997	1,730	18,959
Oct-26	4055	3995	60	4001	4057	4001	296	2,449
Nov-26	4060	4000	60	3998	4061	3998	255	5,242
Jan-27	4091	4031	60	4030	4031	4030	5	93
Mar-27	4091	4031	60	4030	4030	4030	2	18
May-27	4091	4031	60					4
Jul-27	4052	3992	60					1
Sep-27	4043	3983	60					3
Nov-27	4043	3983	60
Jan-28	4043	3983	60
Mar-28	4043	3983	60
May-28	4043	3983	60
Jul-28	4043	3983	60
Sep-28	4043	3983	60
Nov-28	4043	3983	60
TOTAL							47,327	283,393