| BMD CPO Futures Closing Prices | ||||||||
| 25-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 3974 | 4041 | (67) | 4027 | 4052 | 3953 | 1,625 | 9,094 |
| Jan-26 | 3984 | 4050 | (66) | 4042 | 4067 | 3964 | 8,692 | 40,561 |
| Feb-26 | 3990 | 4055 | (65) | 4053 | 4070 | 3975 | 38,730 | 61,810 |
| Mar-26 | 4003 | 4064 | (61) | 4063 | 4075 | 3991 | 23,683 | 45,079 |
| Apr-26 | 4010 | 4067 | (57) | 4059 | 4077 | 3998 | 11,781 | 28,975 |
| May-26 | 4010 | 4065 | (55) | 4064 | 4074 | 3998 | 14,918 | 38,013 |
| Jun-26 | 3998 | 4050 | (52) | 4051 | 4067 | 3990 | 4,490 | 15,041 |
| Jul-26 | 3984 | 4031 | (47) | 4016 | 4044 | 3976 | 5,556 | 16,099 |
| Aug-26 | 3974 | 4012 | (38) | 3995 | 4027 | 3967 | 2,761 | 8,117 |
| Sep-26 | 3967 | 4004 | (37) | 3991 | 4017 | 3962 | 4,475 | 17,419 |
| Oct-26 | 3965 | 4002 | (37) | 3980 | 4012 | 3967 | 1,789 | 2,901 |
| Nov-26 | 3970 | 4007 | (37) | 4000 | 4007 | 3970 | 642 | 5,115 |
| Jan-27 | 4001 | 4038 | (37) | 4014 | 4014 | 4001 | 36 | 72 |
| Mar-27 | 4001 | 4038 | (37) | 9 | ||||
| May-27 | 4001 | 4038 | (37) | 4 | ||||
| Jul-27 | 3962 | 3999 | (37) | 1 | ||||
| Sep-27 | 3953 | 3990 | (37) | 3 | ||||
| Nov-27 | 3953 | 3990 | (37) | |||||
| Jan-28 | 3953 | 3990 | (37) | |||||
| Mar-28 | 3953 | 3990 | (37) | |||||
| May-28 | 3953 | 3990 | (37) | |||||
| Jul-28 | 3953 | 3990 | (37) | |||||
| Sep-28 | 3953 | 3990 | (37) | |||||
| Nov-28 | 3953 | 3990 | (37) | |||||
| TOTAL | 119,178 | 288,313 | ||||||
