| BMD CPO Futures Closing Prices | ||||||||
| 24-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4041 | 4050 | (9) | 4063 | 4081 | 4030 | 919 | 9,463 |
| Jan-26 | 4050 | 4063 | (13) | 4070 | 4092 | 4041 | 6,228 | 42,004 |
| Feb-26 | 4055 | 4069 | (14) | 4077 | 4097 | 4045 | 27,629 | 61,962 |
| Mar-26 | 4064 | 4078 | (14) | 4087 | 4103 | 4053 | 13,316 | 42,542 |
| Apr-26 | 4067 | 4082 | (15) | 4093 | 4102 | 4056 | 4,786 | 28,517 |
| May-26 | 4065 | 4084 | (19) | 4093 | 4108 | 4052 | 8,431 | 37,650 |
| Jun-26 | 4050 | 4072 | (22) | 4083 | 4086 | 4044 | 2,979 | 14,949 |
| Jul-26 | 4031 | 4049 | (18) | 4063 | 4064 | 4021 | 2,246 | 16,234 |
| Aug-26 | 4012 | 4029 | (17) | 4035 | 4051 | 4007 | 1,380 | 7,919 |
| Sep-26 | 4004 | 4021 | (17) | 4030 | 4040 | 3997 | 3,045 | 17,064 |
| Oct-26 | 4002 | 4019 | (17) | 4018 | 4034 | 3994 | 2,173 | 3,854 |
| Nov-26 | 4007 | 4024 | (17) | 4050 | 4050 | 4000 | 799 | 5,168 |
| Jan-27 | 4038 | 4055 | (17) | 4054 | 4054 | 4047 | 29 | 57 |
| Mar-27 | 4038 | 4055 | (17) | 9 | ||||
| May-27 | 4038 | 4055 | (17) | 4 | ||||
| Jul-27 | 3999 | 4016 | (17) | 1 | ||||
| Sep-27 | 3990 | 4007 | (17) | 3 | ||||
| Nov-27 | 3990 | 4007 | (17) | |||||
| Jan-28 | 3990 | 4007 | (17) | |||||
| Mar-28 | 3990 | 4007 | (17) | |||||
| May-28 | 3990 | 4007 | (17) | |||||
| Jul-28 | 3990 | 4007 | (17) | |||||
| Sep-28 | 3990 | 4007 | (17) | |||||
| Nov-28 | 3990 | 4007 | (17) | |||||
| TOTAL | 73,960 | 287,400 | ||||||
