| BMD CPO Futures Closing Prices | ||||||||
| 13-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 3935 | 3957 | (22) | 4015 | 4015 | 3900 | 47 | 1,852 |
| Dec-25 | 4087 | 4085 | 2 | 4081 | 4116 | 4045 | 6,564 | 19,356 |
| Jan-26 | 4125 | 4124 | 1 | 4120 | 4153 | 4078 | 42,513 | 56,044 |
| Feb-26 | 4153 | 4153 | Unch | 4151 | 4178 | 4107 | 23,021 | 37,224 |
| Mar-26 | 4172 | 4170 | 2 | 4168 | 4194 | 4125 | 13,110 | 33,290 |
| Apr-26 | 4181 | 4178 | 3 | 4175 | 4201 | 4139 | 8,049 | 28,775 |
| May-26 | 4176 | 4171 | 5 | 4171 | 4193 | 4136 | 7,596 | 31,922 |
| Jun-26 | 4156 | 4151 | 5 | 4144 | 4171 | 4119 | 1,913 | 12,913 |
| Jul-26 | 4130 | 4122 | 8 | 4119 | 4141 | 4086 | 1,723 | 14,318 |
| Aug-26 | 4106 | 4098 | 8 | 4098 | 4117 | 4070 | 669 | 7,572 |
| Sep-26 | 4091 | 4085 | 6 | 4073 | 4099 | 4051 | 1,085 | 14,392 |
| Oct-26 | 4089 | 4083 | 6 | 4059 | 4080 | 4059 | 367 | 1,269 |
| Nov-26 | 4091 | 4085 | 6 | 4069 | 4087 | 4053 | 222 | 4,119 |
| Jan-27 | 4109 | 4103 | 6 | 35 | ||||
| Mar-27 | 4109 | 4103 | 6 | 5 | ||||
| May-27 | 4109 | 4103 | 6 | 3 | ||||
| Jul-27 | 4070 | 4064 | 6 | 1 | ||||
| Sep-27 | 4066 | 4060 | 6 | 2 | ||||
| Nov-27 | 4066 | 4060 | 6 | |||||
| Jan-28 | 4066 | 4060 | 6 | |||||
| Mar-28 | 4066 | 4060 | 6 | |||||
| May-28 | 4066 | 4060 | 6 | |||||
| Jul-28 | 4066 | 4060 | 6 | |||||
| Sep-28 | 4066 | 4060 | 6 | |||||
| TOTAL | 106,879 | 263,092 | ||||||
