| BMD CPO Futures Closing Prices | ||||||||
| 12-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 3957 | 4068 | (111) | 4070 | 4070 | 3900 | 114 | 1,926 |
| Dec-25 | 4085 | 4100 | (15) | 4103 | 4120 | 4076 | 4,068 | 21,196 |
| Jan-26 | 4124 | 4137 | (13) | 4140 | 4158 | 4111 | 25,370 | 55,744 |
| Feb-26 | 4153 | 4165 | (12) | 4165 | 4185 | 4139 | 8,421 | 36,823 |
| Mar-26 | 4170 | 4180 | (10) | 4179 | 4200 | 4155 | 6,254 | 32,892 |
| Apr-26 | 4178 | 4186 | (8) | 4187 | 4199 | 4161 | 3,537 | 28,405 |
| May-26 | 4171 | 4178 | (7) | 4180 | 4189 | 4152 | 4,681 | 32,431 |
| Jun-26 | 4151 | 4156 | (5) | 4156 | 4167 | 4135 | 1,329 | 12,827 |
| Jul-26 | 4122 | 4131 | (9) | 4127 | 4138 | 4106 | 1,252 | 14,272 |
| Aug-26 | 4098 | 4112 | (14) | 4113 | 4118 | 4088 | 499 | 7,576 |
| Sep-26 | 4085 | 4103 | (18) | 4104 | 4104 | 4073 | 997 | 14,238 |
| Oct-26 | 4083 | 4101 | (18) | 4100 | 4100 | 4069 | 510 | 1,180 |
| Nov-26 | 4085 | 4103 | (18) | 4106 | 4107 | 4074 | 412 | 4,191 |
| Jan-27 | 4103 | 4121 | (18) | 35 | ||||
| Mar-27 | 4103 | 4121 | (18) | 5 | ||||
| May-27 | 4103 | 4121 | (18) | 3 | ||||
| Jul-27 | 4064 | 4082 | (18) | 1 | ||||
| Sep-27 | 4060 | 4078 | (18) | 2 | ||||
| Nov-27 | 4060 | 4078 | (18) | |||||
| Jan-28 | 4060 | 4078 | (18) | |||||
| Mar-28 | 4060 | 4078 | (18) | |||||
| May-28 | 4060 | 4078 | (18) | |||||
| Jul-28 | 4060 | 4078 | (18) | |||||
| Sep-28 | 4060 | 4078 | (18) | |||||
| TOTAL | 57,444 | 263,747 | ||||||
