| BMD CPO Futures Closing Prices | ||||||||
| 11-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4068 | 4080 | (12) | 4085 | 4135 | 4042 | 482 | 2,650 |
| Dec-25 | 4100 | 4082 | 18 | 4086 | 4147 | 4082 | 5,575 | 23,116 |
| Jan-26 | 4137 | 4112 | 25 | 4116 | 4183 | 4107 | 36,543 | 54,675 |
| Feb-26 | 4165 | 4142 | 23 | 4144 | 4206 | 4138 | 13,881 | 35,809 |
| Mar-26 | 4180 | 4158 | 22 | 4158 | 4217 | 4155 | 10,934 | 31,897 |
| Apr-26 | 4186 | 4165 | 21 | 4165 | 4217 | 4165 | 4,896 | 28,287 |
| May-26 | 4178 | 4160 | 18 | 4165 | 4204 | 4157 | 6,386 | 32,472 |
| Jun-26 | 4156 | 4139 | 17 | 4138 | 4180 | 4138 | 2,650 | 12,416 |
| Jul-26 | 4131 | 4114 | 17 | 4113 | 4148 | 4111 | 3,124 | 14,427 |
| Aug-26 | 4112 | 4095 | 17 | 4095 | 4127 | 4095 | 1,353 | 7,598 |
| Sep-26 | 4103 | 4086 | 17 | 4095 | 4116 | 4076 | 1,944 | 13,945 |
| Oct-26 | 4101 | 4084 | 17 | 4094 | 4104 | 4075 | 889 | 913 |
| Nov-26 | 4103 | 4092 | 11 | 4103 | 4113 | 4088 | 662 | 4,063 |
| Jan-27 | 4121 | 4110 | 11 | 35 | ||||
| Mar-27 | 4121 | 4110 | 11 | 5 | ||||
| May-27 | 4121 | 4110 | 11 | 3 | ||||
| Jul-27 | 4082 | 4071 | 11 | 1 | ||||
| Sep-27 | 4078 | 4067 | 11 | 2 | ||||
| Nov-27 | 4078 | 4067 | 11 | |||||
| Jan-28 | 4078 | 4067 | 11 | |||||
| Mar-28 | 4078 | 4067 | 11 | |||||
| May-28 | 4078 | 4067 | 11 | |||||
| Jul-28 | 4078 | 4067 | 11 | |||||
| Sep-28 | 4078 | 4067 | 11 | |||||
| TOTAL | 89,319 | 262,314 | ||||||
