| BMD CPO Futures Closing Prices | ||||||||
| 24-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4382 | 4425 | (43) | 4426 | 4427 | 4374 | 1,032 | 10,615 |
| Dec-25 | 4403 | 4450 | (47) | 4444 | 4445 | 4395 | 7,837 | 41,141 |
| Jan-26 | 4422 | 4471 | (49) | 4469 | 4471 | 4414 | 34,456 | 59,930 |
| Feb-26 | 4435 | 4481 | (46) | 4477 | 4480 | 4427 | 8,284 | 27,168 |
| Mar-26 | 4432 | 4476 | (44) | 4475 | 4475 | 4422 | 8,668 | 32,458 |
| Apr-26 | 4420 | 4463 | (43) | 4458 | 4464 | 4411 | 3,789 | 25,062 |
| May-26 | 4405 | 4448 | (43) | 4443 | 4448 | 4395 | 5,042 | 25,725 |
| Jun-26 | 4378 | 4422 | (44) | 4417 | 4417 | 4368 | 1,801 | 12,331 |
| Jul-26 | 4343 | 4385 | (42) | 4376 | 4380 | 4334 | 1,580 | 13,727 |
| Aug-26 | 4313 | 4350 | (37) | 4346 | 4349 | 4307 | 586 | 5,772 |
| Sep-26 | 4292 | 4329 | (37) | 4320 | 4325 | 4285 | 473 | 12,891 |
| Oct-26 | 4290 | 4327 | (37) | 4299 | 4306 | 4287 | 71 | 92 |
| Nov-26 | 4288 | 4325 | (37) | 4297 | 4304 | 4285 | 188 | 3,479 |
| Jan-27 | 4288 | 4325 | (37) | 1 | 26 | |||
| Mar-27 | 4288 | 4325 | (37) | 4 | ||||
| May-27 | 4288 | 4325 | (37) | 3 | ||||
| Jul-27 | 4288 | 4325 | (37) | |||||
| Sep-27 | 4288 | 4325 | (37) | 1 | ||||
| Nov-27 | 4288 | 4325 | (37) | |||||
| Jan-28 | 4288 | 4325 | (37) | |||||
| Mar-28 | 4288 | 4325 | (37) | |||||
| May-28 | 4288 | 4325 | (37) | |||||
| Jul-28 | 4288 | 4325 | (37) | |||||
| Sep-28 | 4288 | 4325 | (37) | |||||
| TOTAL | 73,808 | 270,425 | ||||||
