| BMD CPO Futures Closing Prices | ||||||||
| 22-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4401 | 4447 | (46) | 4430 | 4440 | 4369 | 1,602 | 11,704 |
| Dec-25 | 4426 | 4475 | (49) | 4478 | 4478 | 4398 | 9,810 | 47,103 |
| Jan-26 | 4456 | 4505 | (49) | 4508 | 4508 | 4428 | 40,008 | 63,055 |
| Feb-26 | 4468 | 4514 | (46) | 4514 | 4514 | 4438 | 16,353 | 29,271 |
| Mar-26 | 4462 | 4493 | (31) | 4490 | 4498 | 4431 | 14,744 | 32,347 |
| Apr-26 | 4448 | 4475 | (27) | 4461 | 4475 | 4414 | 8,786 | 23,342 |
| May-26 | 4431 | 4451 | (20) | 4454 | 4454 | 4395 | 9,492 | 24,383 |
| Jun-26 | 4406 | 4417 | (11) | 4405 | 4417 | 4366 | 3,709 | 12,553 |
| Jul-26 | 4372 | 4382 | (10) | 4374 | 4380 | 4333 | 3,331 | 13,603 |
| Aug-26 | 4339 | 4349 | (10) | 4339 | 4349 | 4304 | 1,117 | 5,440 |
| Sep-26 | 4318 | 4328 | (10) | 4310 | 4318 | 4290 | 758 | 12,657 |
| Oct-26 | 4316 | 4326 | (10) | 4280 | 4280 | 4280 | 25 | 85 |
| Nov-26 | 4314 | 4324 | (10) | 4304 | 4321 | 4280 | 195 | 3,640 |
| Jan-27 | 4314 | 4324 | (10) | 26 | ||||
| Mar-27 | 4314 | 4324 | (10) | 4 | ||||
| May-27 | 4314 | 4324 | (10) | 3 | ||||
| Jul-27 | 4314 | 4324 | (10) | |||||
| Sep-27 | 4314 | 4324 | (10) | 1 | ||||
| Nov-27 | 4314 | 4324 | (10) | |||||
| Jan-28 | 4314 | 4324 | (10) | |||||
| Mar-28 | 4314 | 4324 | (10) | |||||
| May-28 | 4314 | 4324 | (10) | |||||
| Jul-28 | 4314 | 4324 | (10) | |||||
| Sep-28 | 4314 | 4324 | (10) | |||||
| TOTAL | 109,930 | 279,217 | ||||||
