| BMD CPO Futures Closing Prices | ||||||||
| 14-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4350 | 4420 | (70) | 4500 | 4500 | 4350 | 38 | 1,980 |
| Nov-25 | 4407 | 4453 | (46) | 4445 | 4467 | 4398 | 9,445 | 18,842 |
| Dec-25 | 4461 | 4499 | (38) | 4493 | 4525 | 4453 | 41,042 | 65,163 |
| Jan-26 | 4496 | 4523 | (27) | 4519 | 4554 | 4490 | 24,146 | 48,903 |
| Feb-26 | 4502 | 4525 | (23) | 4517 | 4557 | 4497 | 11,098 | 25,015 |
| Mar-26 | 4487 | 4508 | (21) | 4496 | 4538 | 4483 | 9,930 | 29,379 |
| Apr-26 | 4455 | 4471 | (16) | 4464 | 4496 | 4452 | 6,025 | 22,142 |
| May-26 | 4421 | 4428 | (7) | 4421 | 4449 | 4416 | 7,343 | 21,325 |
| Jun-26 | 4378 | 4385 | (7) | 4390 | 4402 | 4374 | 4,221 | 10,864 |
| Jul-26 | 4335 | 4343 | (8) | 4343 | 4362 | 4330 | 3,376 | 13,363 |
| Aug-26 | 4303 | 4315 | (12) | 4323 | 4326 | 4298 | 1,665 | 5,011 |
| Sep-26 | 4288 | 4300 | (12) | 4302 | 4312 | 4280 | 795 | 11,859 |
| Nov-26 | 4289 | 4301 | (12) | 4295 | 4298 | 4286 | 43 | 3,634 |
| Jan-27 | 4289 | 4301 | (12) | 4306 | 4306 | 4306 | 1 | 30 |
| Mar-27 | 4289 | 4301 | (12) | 4 | ||||
| May-27 | 4289 | 4301 | (12) | 3 | ||||
| Jul-27 | 4289 | 4301 | (12) | 4277 | 4277 | 4277 | 1 | |
| Sep-27 | 4289 | 4301 | (12) | 4262 | 4262 | 4262 | 1 | |
| Nov-27 | 4289 | 4301 | (12) | |||||
| Jan-28 | 4289 | 4301 | (12) | |||||
| Mar-28 | 4289 | 4301 | (12) | |||||
| May-28 | 4289 | 4301 | (12) | |||||
| Jul-28 | 4289 | 4301 | (12) | |||||
| Sep-28 | 4289 | 4301 | (12) | |||||
| TOTAL | 119,170 | 277,517 | ||||||
