BMD CPO Closing Price – 09 October 2025 – KataDataKu

BMD CPO Futures Closing Prices
09-Oct-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-25	4506	4468	38	4479	4508	4440	153	2,432
Nov-25	4544	4506	38	4511	4566	4500	5,715	25,243
Dec-25	4591	4545	46	4546	4610	4541	43,531	71,798
Jan-26	4613	4563	50	4568	4629	4561	25,916	42,224
Feb-26	4603	4552	51	4555	4621	4549	12,970	22,823
Mar-26	4568	4514	54	4520	4588	4509	12,770	29,067
Apr-26	4514	4456	58	4472	4540	4456	7,903	22,477
May-26	4457	4397	60	4396	4487	4393	8,313	19,261
Jun-26	4403	4345	58	4340	4432	4340	3,656	10,108
Jul-26	4358	4306	52	4303	4390	4297	4,194	12,800
Aug-26	4331	4277	54	4276	4364	4270	1,980	4,123
Sep-26	4316	4262	54	4279	4348	4261	935	11,362
Nov-26	4317	4263	54	4306	4350	4306	25	3,628
Jan-27	4317	4263	54					28
Mar-27	4317	4263	54					3
May-27	4317	4263	54					3
Jul-27	4317	4263	54
Sep-27	4317	4263	54
Nov-27	4317	4263	54
Jan-28	4317	4263	54
Mar-28	4317	4263	54
May-28	4317	4263	54
Jul-28	4317	4263	54
Sep-28	4317	4263	54
TOTAL							128,061	277,380