| BMD CPO Futures Closing Prices | ||||||||
| 07-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4406 | 4385 | 21 | 4390 | 4418 | 4380 | 325 | 2,792 |
| Nov-25 | 4444 | 4408 | 36 | 4402 | 4451 | 4401 | 6,973 | 31,125 |
| Dec-25 | 4470 | 4437 | 33 | 4436 | 4479 | 4427 | 25,072 | 68,797 |
| Jan-26 | 4488 | 4453 | 35 | 4446 | 4497 | 4445 | 7,627 | 42,403 |
| Feb-26 | 4483 | 4447 | 36 | 4442 | 4492 | 4439 | 4,426 | 20,931 |
| Mar-26 | 4461 | 4425 | 36 | 4424 | 4470 | 4420 | 4,282 | 28,018 |
| Apr-26 | 4418 | 4377 | 41 | 4377 | 4427 | 4377 | 1,671 | 20,529 |
| May-26 | 4369 | 4328 | 41 | 4336 | 4378 | 4328 | 2,267 | 19,032 |
| Jun-26 | 4317 | 4280 | 37 | 4282 | 4329 | 4280 | 963 | 9,570 |
| Jul-26 | 4275 | 4238 | 37 | 4244 | 4286 | 4239 | 1,328 | 11,501 |
| Aug-26 | 4244 | 4204 | 40 | 4216 | 4250 | 4212 | 182 | 3,672 |
| Sep-26 | 4229 | 4194 | 35 | 4200 | 4234 | 4199 | 430 | 10,538 |
| Nov-26 | 4230 | 4204 | 26 | 4222 | 4236 | 4220 | 190 | 3,429 |
| Jan-27 | 4230 | 4204 | 26 | 1 | 26 | |||
| Mar-27 | 4230 | 4204 | 26 | 3 | ||||
| May-27 | 4230 | 4204 | 26 | 3 | ||||
| Jul-27 | 4230 | 4204 | 26 | |||||
| Sep-27 | 4230 | 4204 | 26 | |||||
| Nov-27 | 4230 | 4204 | 26 | |||||
| Jan-28 | 4230 | 4204 | 26 | |||||
| Mar-28 | 4230 | 4204 | 26 | |||||
| May-28 | 4230 | 4204 | 26 | |||||
| Jul-28 | 4230 | 4204 | 26 | |||||
| Sep-28 | 4230 | 4204 | 26 | |||||
| TOTAL | 55,737 | 272,369 | ||||||
