| BMD CPO Futures Closing Prices | ||||||||
| 03-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4400 | 4411 | (11) | 4410 | 4435 | 4388 | 532 | 3,343 |
| Nov-25 | 4418 | 4417 | 1 | 4425 | 4463 | 4410 | 6,859 | 33,594 |
| Dec-25 | 4442 | 4446 | (4) | 4454 | 4488 | 4434 | 26,942 | 66,246 |
| Jan-26 | 4457 | 4461 | (4) | 4474 | 4502 | 4448 | 9,157 | 40,388 |
| Feb-26 | 4448 | 4458 | (10) | 4454 | 4495 | 4439 | 3,502 | 20,087 |
| Mar-26 | 4416 | 4434 | (18) | 4428 | 4466 | 4410 | 4,559 | 28,377 |
| Apr-26 | 4367 | 4382 | (15) | 4383 | 4422 | 4362 | 2,814 | 21,118 |
| May-26 | 4318 | 4340 | (22) | 4340 | 4373 | 4313 | 3,728 | 19,037 |
| Jun-26 | 4270 | 4303 | (33) | 4306 | 4330 | 4266 | 1,588 | 9,402 |
| Jul-26 | 4234 | 4269 | (35) | 4270 | 4296 | 4230 | 1,236 | 11,415 |
| Aug-26 | 4200 | 4235 | (35) | 4241 | 4273 | 4209 | 475 | 3,408 |
| Sep-26 | 4190 | 4220 | (30) | 4243 | 4259 | 4200 | 566 | 10,187 |
| Nov-26 | 4200 | 4222 | (22) | 4260 | 4264 | 4222 | 80 | 3,438 |
| Jan-27 | 4200 | 4222 | (22) | 1 | 25 | |||
| Mar-27 | 4200 | 4222 | (22) | 3 | ||||
| May-27 | 4200 | 4222 | (22) | 3 | ||||
| Jul-27 | 4200 | 4222 | (22) | |||||
| Sep-27 | 4200 | 4222 | (22) | |||||
| Nov-27 | 4200 | 4222 | (22) | |||||
| Jan-28 | 4200 | 4222 | (22) | |||||
| Mar-28 | 4200 | 4222 | (22) | |||||
| May-28 | 4200 | 4222 | (22) | |||||
| Jul-28 | 4200 | 4222 | (22) | |||||
| Sep-28 | 4200 | 4222 | (22) | |||||
| TOTAL | 62,039 | 270,071 | ||||||
