BMD CPO Closing Price – 02 October 2025 – KataDataKu

BMD CPO Futures Closing Prices
02-Oct-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-25	4411	4359	52	4388	4425	4388	341	3,584
Nov-25	4417	4365	52	4370	4438	4367	4,788	35,159
Dec-25	4446	4388	58	4397	4465	4386	26,101	65,880
Jan-26	4461	4404	57	4410	4482	4407	11,618	38,837
Feb-26	4458	4403	55	4409	4479	4407	8,619	17,897
Mar-26	4434	4384	50	4390	4458	4389	7,147	26,998
Apr-26	4382	4345	37	4352	4417	4350	5,856	19,479
May-26	4340	4300	40	4308	4372	4308	5,636	17,904
Jun-26	4303	4251	52	4272	4323	4268	4,295	8,262
Jul-26	4269	4210	59	4228	4283	4228	3,864	11,123
Aug-26	4235	4185	50	4207	4255	4207	1,179	3,252
Sep-26	4220	4170	50	4193	4240	4189	2,038	9,404
Nov-26	4222	4169	53	4193	4242	4193	583	3,168
Jan-27	4222	4169	53				8	24
Mar-27	4222	4169	53					3
May-27	4222	4169	53					3
Jul-27	4222	4169	53
Sep-27	4222	4169	53
Nov-27	4222	4169	53
Jan-28	4222	4169	53
Mar-28	4222	4169	53
May-28	4222	4169	53
Jul-28	4222	4169	53
Sep-28	4222	4169	53
TOTAL							82,073	260,977