| BMD CPO Futures Closing Prices | ||||||||
| 29-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4319 | 4321 | (2) | 4310 | 4350 | 4307 | 746 | 5,840 |
| Nov-25 | 4355 | 4367 | (12) | 4373 | 4396 | 4350 | 4,391 | 37,887 |
| Dec-25 | 4385 | 4396 | (11) | 4400 | 4429 | 4381 | 21,706 | 63,971 |
| Jan-26 | 4410 | 4420 | (10) | 4431 | 4453 | 4407 | 7,342 | 34,354 |
| Feb-26 | 4416 | 4420 | (4) | 4429 | 4460 | 4413 | 4,585 | 16,408 |
| Mar-26 | 4400 | 4408 | (8) | 4418 | 4443 | 4397 | 4,390 | 26,320 |
| Apr-26 | 4361 | 4370 | (9) | 4379 | 4405 | 4359 | 1,916 | 18,093 |
| May-26 | 4310 | 4318 | (8) | 4323 | 4356 | 4310 | 1,870 | 16,305 |
| Jun-26 | 4258 | 4266 | (8) | 4271 | 4292 | 4256 | 805 | 7,485 |
| Jul-26 | 4211 | 4216 | (5) | 4226 | 4259 | 4210 | 1,705 | 10,941 |
| Aug-26 | 4182 | 4187 | (5) | 4208 | 4226 | 4196 | 797 | 2,513 |
| Sep-26 | 4161 | 4166 | (5) | 4187 | 4215 | 4173 | 1,429 | 7,921 |
| Nov-26 | 4160 | 4160 | Unch | 4195 | 4212 | 4166 | 430 | 2,726 |
| Jan-27 | 4160 | 4160 | Unch | 6 | 75 | |||
| Mar-27 | 4160 | 4160 | Unch | 1 | 52 | |||
| May-27 | 4160 | 4160 | Unch | 4179 | 4179 | 4179 | 1 | 2 |
| Jul-27 | 4160 | 4160 | Unch | |||||
| Sep-27 | 4160 | 4160 | Unch | |||||
| Nov-27 | 4160 | 4160 | Unch | |||||
| Jan-28 | 4160 | 4160 | Unch | |||||
| Mar-28 | 4160 | 4160 | Unch | |||||
| May-28 | 4160 | 4160 | Unch | |||||
| Jul-28 | 4160 | 4160 | Unch | |||||
| Sep-28 | 4160 | 4160 | Unch | |||||
| TOTAL | 52,120 | 250,893 | ||||||
