| BMD CPO Futures Closing Prices | ||||||||
| 23-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4304 | 4383 | (79) | 4360 | 4361 | 4237 | 4,368 | 10,379 |
| Nov-25 | 4323 | 4415 | (92) | 4394 | 4394 | 4253 | 15,801 | 43,730 |
| Dec-25 | 4343 | 4443 | (100) | 4420 | 4421 | 4269 | 55,863 | 67,745 |
| Jan-26 | 4360 | 4463 | (103) | 4437 | 4440 | 4290 | 28,000 | 35,972 |
| Feb-26 | 4361 | 4464 | (103) | 4441 | 4441 | 4289 | 13,090 | 16,650 |
| Mar-26 | 4343 | 4436 | (93) | 4410 | 4410 | 4262 | 14,034 | 24,215 |
| Apr-26 | 4308 | 4390 | (82) | 4369 | 4369 | 4221 | 7,473 | 17,822 |
| May-26 | 4267 | 4343 | (76) | 4322 | 4322 | 4177 | 9,438 | 15,051 |
| Jun-26 | 4224 | 4299 | (75) | 4278 | 4278 | 4137 | 3,444 | 7,025 |
| Jul-26 | 4180 | 4257 | (77) | 4233 | 4233 | 4100 | 2,959 | 11,330 |
| Aug-26 | 4151 | 4228 | (77) | 4185 | 4185 | 4073 | 1,086 | 1,614 |
| Sep-26 | 4129 | 4206 | (77) | 4162 | 4162 | 4058 | 1,077 | 7,620 |
| Nov-26 | 4124 | 4201 | (77) | 4052 | 4086 | 4052 | 161 | 1,943 |
| Jan-27 | 4124 | 4201 | (77) | 150 | 22 | |||
| Mar-27 | 4124 | 4201 | (77) | 150 | 2 | |||
| May-27 | 4124 | 4201 | (77) | 2 | ||||
| Jul-27 | 4124 | 4201 | (77) | |||||
| Sep-27 | 4124 | 4201 | (77) | |||||
| Nov-27 | 4124 | 4201 | (77) | |||||
| Jan-28 | 4124 | 4201 | (77) | |||||
| Mar-28 | 4124 | 4201 | (77) | |||||
| May-28 | 4124 | 4201 | (77) | |||||
| Jul-28 | 4124 | 4201 | (77) | |||||
| Sep-28 | 4124 | 4201 | (77) | |||||
| TOTAL | 157,094 | 261,122 | ||||||
