| BMD CPO Futures Closing Prices | ||||||||
| 12-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4383 | 4383 | Unch | 2,131 | ||||
| Oct-25 | 4408 | 4415 | (7) | 4413 | 4449 | 4376 | 4,715 | 14,461 |
| Nov-25 | 4445 | 4454 | (9) | 4450 | 4488 | 4414 | 32,247 | 64,629 |
| Dec-25 | 4470 | 4481 | (11) | 4475 | 4515 | 4443 | 19,237 | 44,761 |
| Jan-26 | 4482 | 4494 | (12) | 4490 | 4527 | 4456 | 9,321 | 33,992 |
| Feb-26 | 4471 | 4484 | (13) | 4487 | 4515 | 4446 | 4,125 | 15,572 |
| Mar-26 | 4437 | 4451 | (14) | 4457 | 4480 | 4412 | 3,407 | 24,734 |
| Apr-26 | 4388 | 4405 | (17) | 4412 | 4433 | 4364 | 1,633 | 16,155 |
| May-26 | 4345 | 4359 | (14) | 4354 | 4379 | 4317 | 1,667 | 13,287 |
| Jun-26 | 4301 | 4317 | (16) | 4322 | 4345 | 4276 | 781 | 6,167 |
| Jul-26 | 4260 | 4276 | (16) | 4280 | 4287 | 4248 | 948 | 10,949 |
| Aug-26 | 4239 | 4255 | (16) | 4234 | 4234 | 4227 | 162 | 1,042 |
| Sep-26 | 4213 | 4229 | (16) | 4231 | 4231 | 4206 | 242 | 7,423 |
| Nov-26 | 4193 | 4209 | (16) | 4219 | 4219 | 4219 | 41 | 1,401 |
| Jan-27 | 4193 | 4209 | (16) | 17 | ||||
| Mar-27 | 4193 | 4209 | (16) | 2 | ||||
| May-27 | 4193 | 4209 | (16) | 2 | ||||
| Jul-27 | 4193 | 4209 | (16) | |||||
| Sep-27 | 4193 | 4209 | (16) | |||||
| Nov-27 | 4193 | 4209 | (16) | |||||
| Jan-28 | 4193 | 4209 | (16) | |||||
| Mar-28 | 4193 | 4209 | (16) | |||||
| May-28 | 4193 | 4209 | (16) | |||||
| Jul-28 | 4193 | 4209 | (16) | |||||
| TOTAL | 78,526 | 256,725 | ||||||
