| BMD CPO Futures Closing Prices | ||||||||
| 09-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4388 | 4399 | (11) | 4395 | 4405 | 4380 | 218 | 2,485 |
| Oct-25 | 4434 | 4445 | (11) | 4449 | 4464 | 4425 | 4,469 | 21,962 |
| Nov-25 | 4479 | 4488 | (9) | 4489 | 4509 | 4466 | 22,409 | 64,895 |
| Dec-25 | 4512 | 4518 | (6) | 4519 | 4539 | 4497 | 6,661 | 38,815 |
| Jan-26 | 4525 | 4533 | (8) | 4535 | 4552 | 4511 | 5,339 | 30,902 |
| Feb-26 | 4521 | 4525 | (4) | 4523 | 4546 | 4505 | 1,586 | 14,788 |
| Mar-26 | 4490 | 4496 | (6) | 4500 | 4516 | 4477 | 2,331 | 23,669 |
| Apr-26 | 4452 | 4453 | (1) | 4454 | 4475 | 4436 | 613 | 15,539 |
| May-26 | 4402 | 4407 | (5) | 4409 | 4428 | 4389 | 1,112 | 12,413 |
| Jun-26 | 4360 | 4364 | (4) | 4368 | 4385 | 4346 | 525 | 5,339 |
| Jul-26 | 4321 | 4325 | (4) | 4331 | 4345 | 4311 | 897 | 10,279 |
| Aug-26 | 4301 | 4306 | (5) | 4310 | 4315 | 4288 | 144 | 997 |
| Sep-26 | 4282 | 4289 | (7) | 4273 | 4297 | 4262 | 435 | 7,256 |
| Nov-26 | 4262 | 4269 | (7) | 4257 | 4257 | 4256 | 15 | 1,409 |
| Jan-27 | 4262 | 4269 | (7) | 23 | ||||
| Mar-27 | 4262 | 4269 | (7) | 2 | ||||
| May-27 | 4262 | 4269 | (7) | 50 | 52 | |||
| Jul-27 | 4262 | 4269 | (7) | 50 | 50 | |||
| Sep-27 | 4262 | 4269 | (7) | |||||
| Nov-27 | 4262 | 4269 | (7) | |||||
| Jan-28 | 4262 | 4269 | (7) | |||||
| Mar-28 | 4262 | 4269 | (7) | |||||
| May-28 | 4262 | 4269 | (7) | |||||
| Jul-28 | 4262 | 4269 | (7) | |||||
| TOTAL | 46,854 | 250,875 | ||||||
