| BMD CPO Futures Closing Prices | ||||||||
| 29-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4308 | 4375 | (67) | 4379 | 4379 | 4309 | 1,736 | 5,978 |
| Oct-25 | 4347 | 4414 | (67) | 4417 | 4418 | 4343 | 8,460 | 32,764 |
| Nov-25 | 4380 | 4449 | (69) | 4449 | 4453 | 4377 | 32,100 | 64,779 |
| Dec-25 | 4408 | 4472 | (64) | 4475 | 4476 | 4405 | 11,204 | 33,188 |
| Jan-26 | 4425 | 4483 | (58) | 4486 | 4486 | 4421 | 8,100 | 31,217 |
| Feb-26 | 4417 | 4474 | (57) | 4475 | 4475 | 4414 | 3,883 | 12,914 |
| Mar-26 | 4391 | 4444 | (53) | 4441 | 4442 | 4386 | 4,732 | 22,024 |
| Apr-26 | 4351 | 4405 | (54) | 4402 | 4402 | 4346 | 2,224 | 14,168 |
| May-26 | 4307 | 4364 | (57) | 4360 | 4360 | 4303 | 2,341 | 12,628 |
| Jun-26 | 4269 | 4328 | (59) | 4309 | 4313 | 4267 | 1,074 | 5,233 |
| Jul-26 | 4238 | 4297 | (59) | 4279 | 4281 | 4237 | 1,078 | 9,847 |
| Aug-26 | 4229 | 4288 | (59) | 4262 | 4262 | 4225 | 452 | 519 |
| Sep-26 | 4219 | 4278 | (59) | 4250 | 4251 | 4209 | 497 | 6,936 |
| Nov-26 | 4212 | 4271 | (59) | 4240 | 4247 | 4215 | 88 | 1,415 |
| Jan-27 | 4212 | 4271 | (59) | 23 | ||||
| Mar-27 | 4212 | 4271 | (59) | 2 | ||||
| May-27 | 4212 | 4271 | (59) | 52 | ||||
| Jul-27 | 4212 | 4271 | (59) | 50 | ||||
| Sep-27 | 4212 | 4271 | (59) | |||||
| Nov-27 | 4212 | 4271 | (59) | |||||
| Jan-28 | 4212 | 4271 | (59) | |||||
| Mar-28 | 4212 | 4271 | (59) | |||||
| May-28 | 4212 | 4271 | (59) | |||||
| Jul-28 | 4212 | 4271 | (59) | |||||
| TOTAL | 77,969 | 253,737 | ||||||
