BMD CPO Closing Price – 27 August 2025 – KataDataKu

BMD CPO Futures Closing Prices
27-Aug-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-25	4412	4397	15	4391	4433	4378	1,969	8,620
Oct-25	4451	4440	11	4429	4476	4415	6,039	35,758
Nov-25	4488	4470	18	4462	4513	4448	33,722	61,252
Dec-25	4512	4489	23	4478	4533	4466	9,404	34,478
Jan-26	4521	4492	29	4476	4540	4472	7,825	29,546
Feb-26	4508	4477	31	4467	4522	4459	3,574	11,665
Mar-26	4473	4442	31	4449	4490	4433	3,812	21,229
Apr-26	4435	4401	34	4409	4452	4393	2,398	13,539
May-26	4395	4362	33	4378	4410	4352	1,755	12,486
Jun-26	4363	4330	33	4342	4374	4317	1,016	5,058
Jul-26	4332	4305	27	4318	4349	4291	841	9,728
Aug-26	4323	4296	27	4309	4330	4276	344	253
Sep-26	4313	4286	27	4301	4324	4273	440	6,903
Nov-26	4306	4279	27	4285	4321	4274	135	1,416
Jan-27	4306	4279	27					23
Mar-27	4306	4279	27					2
May-27	4306	4279	27					52
Jul-27	4306	4279	27					50
Sep-27	4306	4279	27
Nov-27	4306	4279	27
Jan-28	4306	4279	27
Mar-28	4306	4279	27
May-28	4306	4279	27
Jul-28	4306	4279	27
TOTAL							73,274	252,058