| BMD CPO Futures Closing Prices | ||||||||
| 25-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4413 | 4453 | (40) | 4488 | 4488 | 4395 | 1,350 | 9,291 |
| Oct-25 | 4462 | 4498 | (36) | 4531 | 4535 | 4443 | 2,869 | 37,623 |
| Nov-25 | 4492 | 4529 | (37) | 4564 | 4568 | 4475 | 22,666 | 61,731 |
| Dec-25 | 4512 | 4546 | (34) | 4578 | 4583 | 4494 | 5,881 | 32,445 |
| Jan-26 | 4516 | 4547 | (31) | 4580 | 4584 | 4499 | 4,500 | 27,514 |
| Feb-26 | 4497 | 4528 | (31) | 4557 | 4562 | 4483 | 1,632 | 11,066 |
| Mar-26 | 4462 | 4493 | (31) | 4525 | 4525 | 4446 | 2,323 | 20,561 |
| Apr-26 | 4419 | 4449 | (30) | 4476 | 4477 | 4400 | 1,342 | 13,328 |
| May-26 | 4380 | 4404 | (24) | 4413 | 4413 | 4366 | 486 | 12,454 |
| Jun-26 | 4348 | 4372 | (24) | 4405 | 4405 | 4335 | 171 | 5,003 |
| Jul-26 | 4323 | 4347 | (24) | 4390 | 4390 | 4310 | 132 | 9,541 |
| Aug-26 | 4314 | 4338 | (24) | 4300 | 4300 | 4300 | 30 | 259 |
| Sep-26 | 4304 | 4328 | (24) | 4338 | 4338 | 4291 | 102 | 6,800 |
| Nov-26 | 4297 | 4321 | (24) | 4350 | 4350 | 4316 | 31 | 1,420 |
| Jan-27 | 4297 | 4321 | (24) | 50 | 73 | |||
| Mar-27 | 4297 | 4321 | (24) | 50 | 52 | |||
| May-27 | 4297 | 4321 | (24) | 52 | ||||
| Jul-27 | 4297 | 4321 | (24) | 50 | ||||
| Sep-27 | 4297 | 4321 | (24) | |||||
| Nov-27 | 4297 | 4321 | (24) | |||||
| Jan-28 | 4297 | 4321 | (24) | |||||
| Mar-28 | 4297 | 4321 | (24) | |||||
| May-28 | 4297 | 4321 | (24) | |||||
| Jul-28 | 4297 | 4321 | (24) | |||||
| TOTAL | 43,615 | 249,263 | ||||||
