| BMD CPO Futures Closing Prices | ||||||||
| 20-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4424 | 4449 | (25) | 4453 | 4460 | 4391 | 2,493 | 13,238 |
| Oct-25 | 4467 | 4492 | (25) | 4497 | 4505 | 4427 | 6,758 | 42,529 |
| Nov-25 | 4498 | 4521 | (23) | 4525 | 4533 | 4450 | 31,272 | 61,956 |
| Dec-25 | 4511 | 4530 | (19) | 4533 | 4544 | 4455 | 10,803 | 31,027 |
| Jan-26 | 4509 | 4527 | (18) | 4536 | 4540 | 4466 | 8,208 | 25,449 |
| Feb-26 | 4485 | 4503 | (18) | 4506 | 4512 | 4448 | 2,295 | 10,647 |
| Mar-26 | 4447 | 4465 | (18) | 4471 | 4472 | 4405 | 3,279 | 20,277 |
| Apr-26 | 4401 | 4418 | (17) | 4425 | 4426 | 4374 | 1,992 | 13,142 |
| May-26 | 4360 | 4375 | (15) | 4383 | 4383 | 4332 | 1,315 | 12,345 |
| Jun-26 | 4328 | 4341 | (13) | 4330 | 4349 | 4300 | 342 | 4,791 |
| Jul-26 | 4303 | 4316 | (13) | 4306 | 4324 | 4275 | 432 | 9,511 |
| Aug-26 | 4294 | 4307 | (13) | 4259 | 4287 | 4259 | 126 | 184 |
| Sep-26 | 4284 | 4297 | (13) | 4283 | 4300 | 4269 | 200 | 6,549 |
| Nov-26 | 4277 | 4290 | (13) | 4271 | 4284 | 4265 | 35 | 1,447 |
| Jan-27 | 4277 | 4290 | (13) | 73 | ||||
| Mar-27 | 4277 | 4290 | (13) | 52 | ||||
| May-27 | 4277 | 4290 | (13) | 52 | ||||
| Jul-27 | 4277 | 4290 | (13) | 50 | ||||
| Sep-27 | 4277 | 4290 | (13) | |||||
| Nov-27 | 4277 | 4290 | (13) | |||||
| Jan-28 | 4277 | 4290 | (13) | |||||
| Mar-28 | 4277 | 4290 | (13) | |||||
| May-28 | 4277 | 4290 | (13) | |||||
| Jul-28 | 4277 | 4290 | (13) | |||||
| TOTAL | 69,550 | 253,319 | ||||||
