| BMD CPO Futures Closing Prices | ||||||||
| 01-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4193 | 4175 | 18 | 4180 | 4209 | 4155 | 441 | 3,380 |
| Sep-25 | 4226 | 4208 | 18 | 4208 | 4230 | 4174 | 5,284 | 31,400 |
| Oct-25 | 4245 | 4230 | 15 | 4230 | 4251 | 4193 | 31,463 | 58,623 |
| Nov-25 | 4263 | 4247 | 16 | 4247 | 4268 | 4209 | 11,342 | 30,218 |
| Dec-25 | 4279 | 4260 | 19 | 4261 | 4283 | 4224 | 4,615 | 22,141 |
| Jan-26 | 4291 | 4268 | 23 | 4270 | 4294 | 4234 | 5,082 | 18,572 |
| Feb-26 | 4293 | 4269 | 24 | 4273 | 4295 | 4237 | 2,693 | 6,753 |
| Mar-26 | 4282 | 4256 | 26 | 4262 | 4285 | 4225 | 2,476 | 16,148 |
| Apr-26 | 4256 | 4232 | 24 | 4233 | 4260 | 4198 | 1,370 | 9,381 |
| May-26 | 4235 | 4207 | 28 | 4210 | 4237 | 4180 | 1,640 | 9,774 |
| Jun-26 | 4217 | 4187 | 30 | 4189 | 4219 | 4164 | 862 | 2,992 |
| Jul-26 | 4209 | 4179 | 30 | 4187 | 4208 | 4154 | 1,726 | 8,078 |
| Sep-26 | 4196 | 4168 | 28 | 4165 | 4198 | 4150 | 1,632 | 4,572 |
| Nov-26 | 4190 | 4168 | 22 | 4175 | 4189 | 4150 | 575 | 1,056 |
| Jan-27 | 4190 | 4168 | 22 | 2 | ||||
| Mar-27 | 4190 | 4168 | 22 | 50 | 50 | |||
| May-27 | 4190 | 4168 | 22 | 50 | 50 | |||
| Jul-27 | 4190 | 4168 | 22 | |||||
| Sep-27 | 4190 | 4168 | 22 | |||||
| Nov-27 | 4190 | 4168 | 22 | |||||
| Jan-28 | 4190 | 4168 | 22 | |||||
| Mar-28 | 4190 | 4168 | 22 | |||||
| May-28 | 4190 | 4168 | 22 | |||||
| Jul-28 | 4190 | 4168 | 22 | |||||
| TOTAL | 71,301 | 223,190 | ||||||
