| BMD CPO Futures Closing Prices | ||||||||
| 29-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4188 | 4150 | 38 | 4188 | 4205 | 4132 | 1,364 | 5,416 |
| Sep-25 | 4231 | 4223 | 8 | 4234 | 4256 | 4178 | 4,974 | 35,566 |
| Oct-25 | 4254 | 4242 | 12 | 4250 | 4278 | 4195 | 30,421 | 60,267 |
| Nov-25 | 4269 | 4253 | 16 | 4261 | 4290 | 4207 | 11,551 | 28,156 |
| Dec-25 | 4279 | 4260 | 19 | 4269 | 4296 | 4216 | 6,463 | 20,974 |
| Jan-26 | 4284 | 4263 | 21 | 4265 | 4300 | 4224 | 2,391 | 18,425 |
| Feb-26 | 4281 | 4262 | 19 | 4273 | 4295 | 4223 | 765 | 6,550 |
| Mar-26 | 4264 | 4241 | 23 | 4251 | 4282 | 4212 | 1,022 | 15,973 |
| Apr-26 | 4239 | 4209 | 30 | 4230 | 4255 | 4200 | 913 | 8,745 |
| May-26 | 4211 | 4181 | 30 | 4200 | 4228 | 4161 | 1,048 | 9,681 |
| Jun-26 | 4187 | 4157 | 30 | 4190 | 4210 | 4160 | 392 | 2,834 |
| Jul-26 | 4185 | 4155 | 30 | 4169 | 4198 | 4153 | 343 | 8,020 |
| Sep-26 | 4180 | 4150 | 30 | 4160 | 4177 | 4133 | 193 | 4,342 |
| Nov-26 | 4180 | 4150 | 30 | 4165 | 4165 | 4120 | 50 | 1,042 |
| Jan-27 | 4180 | 4150 | 30 | 2 | ||||
| Mar-27 | 4180 | 4150 | 30 | 50 | ||||
| May-27 | 4180 | 4150 | 30 | 50 | ||||
| Jul-27 | 4180 | 4150 | 30 | |||||
| Sep-27 | 4180 | 4150 | 30 | |||||
| Nov-27 | 4180 | 4150 | 30 | |||||
| Jan-28 | 4180 | 4150 | 30 | |||||
| Mar-28 | 4180 | 4150 | 30 | |||||
| May-28 | 4180 | 4150 | 30 | |||||
| Jul-28 | 4180 | 4150 | 30 | |||||
| TOTAL | 61,890 | 226,093 | ||||||
