BMD CPO Closing Price – 22 July 2025 – KataDataKu

BMD CPO Futures Closing Prices
22-Jul-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-25	4196	4174	22	4194	4215	4160	1,347	7,211
Sep-25	4246	4216	30	4223	4260	4205	8,412	40,416
Oct-25	4264	4225	39	4234	4278	4219	35,563	63,036
Nov-25	4271	4229	42	4235	4283	4226	15,065	30,654
Dec-25	4270	4227	43	4233	4280	4226	5,929	21,407
Jan-26	4262	4224	38	4223	4275	4222	3,065	18,483
Feb-26	4248	4209	39	4219	4260	4210	1,368	5,920
Mar-26	4227	4187	40	4191	4235	4186	1,914	16,393
Apr-26	4193	4150	43	4158	4200	4151	889	8,312
May-26	4164	4115	49	4125	4170	4120	956	9,073
Jun-26	4136	4084	52	4098	4148	4097	362	2,171
Jul-26	4125	4073	52	4089	4132	4089	363	7,203
Sep-26	4113	4061	52	4078	4114	4073	306	4,014
Nov-26	4113	4061	52	4109	4109	4109	36	900
Jan-27	4113	4061	52					2
Mar-27	4113	4061	52
May-27	4113	4061	52
Jul-27	4113	4061	52
Sep-27	4113	4061	52
Nov-27	4113	4061	52
Jan-28	4113	4061	52
Mar-28	4113	4061	52
May-28	4113	4061	52
Jul-28	4113	4061	52
TOTAL							75,575	235,195