| BMD CPO Futures Closing Prices | ||||||||
| 16-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2438 | 2455 | (17) | 2463 | 2480 | 2431 | 1,452 | 4,748 |
| May-18 | 2428 | 2445 | (17) | 2453 | 2464 | 2426 | 12,390 | 40,936 |
| Jun-18 | 2416 | 2441 | (25) | 2449 | 2455 | 2414 | 16,561 | 49,456 |
| Jul-18 | 2409 | 2434 | (25) | 2444 | 2447 | 2407 | 5,435 | 36,591 |
| Aug-18 | 2408 | 2428 | (20) | 2439 | 2443 | 2405 | 2,046 | 12,018 |
| Sep-18 | 2405 | 2422 | (17) | 2433 | 2438 | 2403 | 3,629 | 33,267 |
| Oct-18 | 2397 | 2414 | (17) | 2426 | 2426 | 2396 | 1073 | 3408 |
| Nov-18 | 2392 | 2409 | (17) | 2421 | 2425 | 2390 | 859 | 20,457 |
| Dec-18 | 2397 | 2414 | (17) | 36 | 1010 | |||
| Jan-19 | 2418 | 2431 | (13) | 2448 | 2448 | 2416 | 158 | 7,292 |
| Feb-19 | 2425 | 2438 | (13) | 2430 | 2430 | 2428 | 38 | 358 |
| Mar-19 | 2425 | 2443 | (18) | 2458 | 2461 | 2424 | 195 | 11,662 |
| May-19 | 2428 | 2446 | (18) | 2451 | 2453 | 2435 | 43 | 12,434 |
| Jul-19 | 2427 | 2445 | (18) | 1,033 | ||||
| Sep-19 | 2413 | 2431 | (18) | 291 | ||||
| Nov-19 | 2413 | 2431 | (18) | 31 | ||||
| Jan-20 | 2413 | 2431 | (18) | |||||
| Mar-20 | 2413 | 2431 | (18) | |||||
| May-20 | 2413 | 2431 | (18) | |||||
| Jul-20 | 2413 | 2431 | (18) | |||||
| Sep-20 | 2413 | 2431 | (18) | |||||
| Nov-20 | 2413 | 2431 | (18) | |||||
| Jan-21 | 2413 | 2431 | (18) | |||||
| Mar-21 | 2413 | 2431 | (18) | |||||
| TOTAL | 43,915 | 234,992 | ||||||
