| BMD CPO Futures Closing Prices | ||||||||
| 17-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4138 | 4158 | (20) | 4156 | 4175 | 4111 | 2,482 | 9,568 |
| Sep-25 | 4180 | 4198 | (18) | 4185 | 4216 | 4164 | 20,598 | 51,360 |
| Oct-25 | 4210 | 4224 | (14) | 4210 | 4247 | 4191 | 42,903 | 53,321 |
| Nov-25 | 4217 | 4233 | (16) | 4218 | 4258 | 4203 | 17,942 | 30,031 |
| Dec-25 | 4213 | 4233 | (20) | 4223 | 4262 | 4201 | 9,080 | 19,886 |
| Jan-26 | 4205 | 4232 | (27) | 4217 | 4262 | 4197 | 8,668 | 18,191 |
| Feb-26 | 4188 | 4220 | (32) | 4200 | 4240 | 4179 | 5,852 | 6,214 |
| Mar-26 | 4162 | 4197 | (35) | 4192 | 4226 | 4151 | 5,156 | 16,131 |
| Apr-26 | 4126 | 4159 | (33) | 4159 | 4189 | 4119 | 2,184 | 7,220 |
| May-26 | 4092 | 4124 | (32) | 4121 | 4154 | 4083 | 2,801 | 7,776 |
| Jun-26 | 4069 | 4096 | (27) | 4093 | 4094 | 4065 | 508 | 1,688 |
| Jul-26 | 4057 | 4073 | (16) | 4075 | 4113 | 4052 | 818 | 6,542 |
| Sep-26 | 4045 | 4070 | (25) | 4062 | 4076 | 4045 | 483 | 3,288 |
| Nov-26 | 4045 | 4070 | (25) | 4060 | 4069 | 4045 | 163 | 740 |
| Jan-27 | 4045 | 4070 | (25) | 2 | ||||
| Mar-27 | 4045 | 4070 | (25) | 80 | ||||
| May-27 | 4045 | 4070 | (25) | 80 | ||||
| Jul-27 | 4045 | 4070 | (25) | |||||
| Sep-27 | 4045 | 4070 | (25) | |||||
| Nov-27 | 4045 | 4070 | (25) | |||||
| Jan-28 | 4045 | 4070 | (25) | |||||
| Mar-28 | 4045 | 4070 | (25) | |||||
| May-28 | 4045 | 4070 | (25) | |||||
| Jul-28 | 4045 | 4070 | (25) | |||||
| TOTAL | 119,798 | 231,958 | ||||||
