| BMD CPO Futures Closing Prices | ||||||||
| 16-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4158 | 4106 | 52 | 4128 | 4163 | 4104 | 2,872 | 10,725 |
| Sep-25 | 4198 | 4146 | 52 | 4165 | 4204 | 4143 | 21,229 | 55,056 |
| Oct-25 | 4224 | 4163 | 61 | 4182 | 4229 | 4163 | 33,673 | 49,086 |
| Nov-25 | 4233 | 4166 | 67 | 4188 | 4237 | 4168 | 12,438 | 29,377 |
| Dec-25 | 4233 | 4168 | 65 | 4189 | 4237 | 4171 | 6,243 | 19,669 |
| Jan-26 | 4232 | 4165 | 67 | 4183 | 4235 | 4170 | 3,212 | 18,276 |
| Feb-26 | 4220 | 4159 | 61 | 4170 | 4224 | 4159 | 1,477 | 6,199 |
| Mar-26 | 4197 | 4129 | 68 | 4149 | 4200 | 4134 | 1,980 | 16,079 |
| Apr-26 | 4159 | 4091 | 68 | 4115 | 4162 | 4098 | 2,245 | 6,868 |
| May-26 | 4124 | 4056 | 68 | 4076 | 4126 | 4061 | 2,612 | 7,501 |
| Jun-26 | 4096 | 4028 | 68 | 4038 | 4098 | 4036 | 1,241 | 1,466 |
| Jul-26 | 4073 | 4003 | 70 | 4023 | 4086 | 4021 | 916 | 6,430 |
| Sep-26 | 4070 | 3995 | 75 | 4010 | 4071 | 4005 | 543 | 3,050 |
| Nov-26 | 4070 | 3995 | 75 | 4033 | 4070 | 4033 | 109 | 710 |
| Jan-27 | 4070 | 3995 | 75 | 50 | 52 | |||
| Mar-27 | 4070 | 3995 | 75 | 50 | 50 | |||
| May-27 | 4070 | 3995 | 75 | |||||
| Jul-27 | 4070 | 3995 | 75 | |||||
| Sep-27 | 4070 | 3995 | 75 | |||||
| Nov-27 | 4070 | 3995 | 75 | |||||
| Jan-28 | 4070 | 3995 | 75 | |||||
| Mar-28 | 4070 | 3995 | 75 | |||||
| May-28 | 4070 | 3995 | 75 | |||||
| Jul-28 | 4070 | 3995 | 75 | |||||
| TOTAL | 90,890 | 230,594 | ||||||