BMD CPO Closing Price – 09 July 2025

BMD CPO Futures Closing Prices
09-Jul-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-25 4056 4057 (1) 4057 4057 4056 2 1,485
Aug-25 4135 4131 4 4135 4175 4125 4,633 18,480
Sep-25 4157 4148 9 4151 4194 4140 36,042 61,278
Oct-25 4158 4149 9 4153 4194 4142 16,786 39,952
Nov-25 4150 4143 7 4148 4187 4137 11,375 28,567
Dec-25 4151 4143 8 4155 4186 4136 5,737 17,704
Jan-26 4155 4150 5 4161 4190 4144 4,329 18,189
Feb-26 4154 4148 6 4147 4190 4147 2,668 5,593
Mar-26 4142 4132 10 4136 4173 4134 4,102 15,110
Apr-26 4112 4104 8 4114 4143 4108 2,138 6,802
May-26 4082 4078 4 4088 4116 4077 2,360 6,186
Jun-26 4068 4065 3 4072 4073 4055 475 921
Jul-26 4046 4056 (10) 4064 4073 4046 633 6,201
Sep-26 4027 4037 (10) 4048 4064 4036 108 2,385
Nov-26 4029 4039 (10) 4060 4060 4036 21 637
Jan-27 4029 4039 (10)
Mar-27 4029 4039 (10)
May-27 4029 4039 (10)
Jul-27 4029 4039 (10)
Sep-27 4029 4039 (10)
Nov-27 4029 4039 (10)
Jan-28 4029 4039 (10)
Mar-28 4029 4039 (10)
May-28 4029 4039 (10)
TOTAL 91,409 229,490

Leave a Comment