| BMD CPO Futures Closing Prices | ||||||||
| 03-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4032 | 4034 | (2) | 4035 | 4061 | 4019 | 122 | 2,396 |
| Aug-25 | 4084 | 4055 | 29 | 4061 | 4100 | 4049 | 3,586 | 23,979 |
| Sep-25 | 4091 | 4062 | 29 | 4064 | 4107 | 4055 | 27,469 | 59,390 |
| Oct-25 | 4092 | 4063 | 29 | 4062 | 4106 | 4055 | 8,993 | 37,095 |
| Nov-25 | 4090 | 4065 | 25 | 4066 | 4105 | 4058 | 5,865 | 26,295 |
| Dec-25 | 4095 | 4074 | 21 | 4075 | 4110 | 4067 | 3,139 | 17,061 |
| Jan-26 | 4106 | 4087 | 19 | 4088 | 4120 | 4081 | 3,747 | 18,060 |
| Feb-26 | 4113 | 4095 | 18 | 4094 | 4121 | 4085 | 1,299 | 5,045 |
| Mar-26 | 4100 | 4089 | 11 | 4087 | 4116 | 4076 | 1,893 | 14,632 |
| Apr-26 | 4079 | 4072 | 7 | 4073 | 4095 | 4057 | 679 | 6,342 |
| May-26 | 4057 | 4061 | (4) | 4053 | 4068 | 4039 | 1,069 | 5,322 |
| Jun-26 | 4049 | 4053 | (4) | 4042 | 4042 | 4023 | 199 | 475 |
| Jul-26 | 4041 | 4045 | (4) | 4034 | 4049 | 4015 | 412 | 5,920 |
| Sep-26 | 4016 | 4034 | (18) | 4015 | 4022 | 4010 | 73 | 2,226 |
| Nov-26 | 4020 | 4038 | (18) | 4015 | 4015 | 4008 | 4 | 635 |
| Jan-27 | 4020 | 4038 | (18) | 100 | ||||
| Mar-27 | 4020 | 4038 | (18) | 100 | ||||
| May-27 | 4020 | 4038 | (18) | |||||
| Jul-27 | 4020 | 4038 | (18) | |||||
| Sep-27 | 4020 | 4038 | (18) | |||||
| Nov-27 | 4020 | 4038 | (18) | |||||
| Jan-28 | 4020 | 4038 | (18) | |||||
| Mar-28 | 4020 | 4038 | (18) | |||||
| May-28 | 4020 | 4038 | (18) | |||||
| TOTAL | 58,749 | 224,873 | ||||||
