| BMD CPO Futures Closing Prices | ||||||||
| 26-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 3986 | 3939 | 47 | 3949 | 3998 | 3942 | 1,034 | 4,714 |
| Aug-25 | 4005 | 3958 | 47 | 3966 | 4011 | 3954 | 6,943 | 32,279 |
| Sep-25 | 4011 | 3965 | 46 | 3970 | 4020 | 3958 | 29,932 | 61,946 |
| Oct-25 | 4011 | 3969 | 42 | 3976 | 4019 | 3963 | 9,948 | 34,126 |
| Nov-25 | 4017 | 3978 | 39 | 3986 | 4023 | 3974 | 4,979 | 26,390 |
| Dec-25 | 4031 | 3994 | 37 | 4002 | 4038 | 3991 | 2,804 | 17,202 |
| Jan-26 | 4046 | 4010 | 36 | 4019 | 4055 | 4005 | 3,713 | 16,965 |
| Feb-26 | 4052 | 4021 | 31 | 4030 | 4062 | 4017 | 888 | 4,660 |
| Mar-26 | 4046 | 4020 | 26 | 4029 | 4063 | 3991 | 1,201 | 14,309 |
| Apr-26 | 4034 | 4008 | 26 | 4043 | 4043 | 4014 | 317 | 6,107 |
| May-26 | 4023 | 3998 | 25 | 4022 | 4039 | 3989 | 833 | 4,710 |
| Jun-26 | 4015 | 3990 | 25 | 3991 | 3999 | 3991 | 19 | 227 |
| Jul-26 | 4003 | 3978 | 25 | 3995 | 4011 | 3985 | 365 | 4,964 |
| Sep-26 | 3992 | 3967 | 25 | 3996 | 4001 | 3965 | 157 | 2,114 |
| Nov-26 | 4003 | 3978 | 25 | 3986 | 3999 | 3986 | 34 | 602 |
| Jan-27 | 4003 | 3978 | 25 | |||||
| Mar-27 | 4003 | 3978 | 25 | |||||
| May-27 | 4003 | 3978 | 25 | |||||
| Jul-27 | 4003 | 3978 | 25 | |||||
| Sep-27 | 4003 | 3978 | 25 | |||||
| Nov-27 | 4003 | 3978 | 25 | |||||
| Jan-28 | 4003 | 3978 | 25 | |||||
| Mar-28 | 4003 | 3978 | 25 | |||||
| May-28 | 4003 | 3978 | 25 | |||||
| TOTAL | 63,167 | 231,315 | ||||||
