| BMD CPO Futures Closing Prices | ||||||||
| 11-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3846 | 3876 | (30) | 3838 | 3869 | 3837 | 16 | 2,218 |
| Jul-25 | 3842 | 3872 | (30) | 3877 | 3881 | 3815 | 4,257 | 18,254 |
| Aug-25 | 3839 | 3864 | (25) | 3874 | 3877 | 3810 | 27,927 | 57,223 |
| Sep-25 | 3839 | 3861 | (22) | 3870 | 3874 | 3806 | 13,008 | 48,477 |
| Oct-25 | 3840 | 3859 | (19) | 3866 | 3871 | 3806 | 4,962 | 28,625 |
| Nov-25 | 3846 | 3861 | (15) | 3866 | 3874 | 3810 | 4,577 | 27,724 |
| Dec-25 | 3859 | 3871 | (12) | 3880 | 3882 | 3823 | 1,683 | 16,740 |
| Jan-26 | 3875 | 3886 | (11) | 3895 | 3899 | 3842 | 2,581 | 16,000 |
| Feb-26 | 3884 | 3894 | (10) | 3905 | 3908 | 3856 | 777 | 3,210 |
| Mar-26 | 3885 | 3894 | (9) | 3903 | 3909 | 3855 | 1,564 | 12,758 |
| Apr-26 | 3875 | 3884 | (9) | 3898 | 3899 | 3848 | 527 | 5,026 |
| May-26 | 3868 | 3877 | (9) | 3880 | 3890 | 3840 | 685 | 3,455 |
| Jul-26 | 3851 | 3861 | (10) | 3844 | 3851 | 3844 | 232 | 3,849 |
| Sep-26 | 3843 | 3853 | (10) | 3834 | 3838 | 3834 | 17 | 1,472 |
| Nov-26 | 3857 | 3867 | (10) | 4 | 355 | |||
| Jan-27 | 3857 | 3867 | (10) | 4 | 4 | |||
| Mar-27 | 3857 | 3867 | (10) | |||||
| May-27 | 3857 | 3867 | (10) | |||||
| Jul-27 | 3857 | 3867 | (10) | |||||
| Sep-27 | 3857 | 3867 | (10) | |||||
| Nov-27 | 3857 | 3867 | (10) | |||||
| Jan-28 | 3857 | 3867 | (10) | |||||
| Mar-28 | 3857 | 3867 | (10) | |||||
| May-28 | 3857 | 3867 | (10) | |||||
| TOTAL | 62,821 | 245,390 | ||||||
