| BMD CPO Futures Closing Prices | ||||||||
| 10-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3876 | 3920 | (44) | 3924 | 3941 | 3875 | 249 | 2,384 |
| Jul-25 | 3872 | 3932 | (60) | 3949 | 3953 | 3868 | 8,672 | 20,916 |
| Aug-25 | 3864 | 3925 | (61) | 3942 | 3947 | 3861 | 33,741 | 56,060 |
| Sep-25 | 3861 | 3914 | (53) | 3931 | 3937 | 3856 | 15,057 | 46,217 |
| Oct-25 | 3859 | 3908 | (49) | 3924 | 3930 | 3854 | 5,856 | 28,346 |
| Nov-25 | 3861 | 3904 | (43) | 3920 | 3930 | 3855 | 5,084 | 28,290 |
| Dec-25 | 3871 | 3911 | (40) | 3927 | 3929 | 3867 | 2,345 | 17,122 |
| Jan-26 | 3886 | 3925 | (39) | 3939 | 3949 | 3881 | 2,059 | 15,724 |
| Feb-26 | 3894 | 3937 | (43) | 3946 | 3953 | 3890 | 905 | 3,088 |
| Mar-26 | 3894 | 3939 | (45) | 3943 | 3953 | 3890 | 2,333 | 12,003 |
| Apr-26 | 3884 | 3929 | (45) | 3918 | 3924 | 3880 | 553 | 4,845 |
| May-26 | 3877 | 3922 | (45) | 3879 | 3880 | 3874 | 553 | 3,325 |
| Jul-26 | 3861 | 3906 | (45) | 3860 | 3864 | 3857 | 403 | 3,634 |
| Sep-26 | 3853 | 3898 | (45) | 3850 | 3855 | 3850 | 17 | 1,461 |
| Nov-26 | 3867 | 3912 | (45) | 5 | 355 | |||
| Jan-27 | 3867 | 3912 | (45) | 4 | ||||
| Mar-27 | 3867 | 3912 | (45) | |||||
| May-27 | 3867 | 3912 | (45) | |||||
| Jul-27 | 3867 | 3912 | (45) | |||||
| Sep-27 | 3867 | 3912 | (45) | |||||
| Nov-27 | 3867 | 3912 | (45) | |||||
| Jan-28 | 3867 | 3912 | (45) | |||||
| Mar-28 | 3867 | 3912 | (45) | |||||
| May-28 | 3867 | 3912 | (45) | |||||
| TOTAL | 77,832 | 243,774 | ||||||
