BMD CPO Closing Price – 09 June 2025

BMD CPO Futures Closing Prices
09-Jun-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3920 3911 9 3945 3945 3920 110 2,495
Jul-25 3932 3930 2 3957 3965 3924 4,752 22,664
Aug-25 3925 3917 8 3932 3954 3913 23,405 55,611
Sep-25 3914 3906 8 3922 3942 3904 10,483 45,315
Oct-25 3908 3899 9 3916 3934 3896 5,840 26,949
Nov-25 3904 3899 5 3914 3930 3893 2,507 27,934
Dec-25 3911 3907 4 3918 3937 3900 1,685 16,453
Jan-26 3925 3921 4 3935 3950 3916 598 15,741
Feb-26 3937 3932 5 3950 3959 3925 291 3,067
Mar-26 3939 3932 7 3946 3959 3927 269 11,997
Apr-26 3929 3922 7 3947 3947 3917 44 4,850
May-26 3922 3914 8 3939 3939 3921 297 3,228
Jul-26 3906 3895 11 3918 3918 3905 193 3,565
Sep-26 3898 3892 6 3904 3904 3898 35 1,460
Nov-26 3912 3906 6 16 355
Jan-27 3912 3906 6 4
Mar-27 3912 3906 6
May-27 3912 3906 6
Jul-27 3912 3906 6
Sep-27 3912 3906 6
Nov-27 3912 3906 6
Jan-28 3912 3906 6
Mar-28 3912 3906 6
May-28 3912 3906 6
TOTAL 50,525 241,688