| BMD CPO Futures Closing Prices | ||||||||
| 30-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3888 | 3929 | (41) | 3925 | 3928 | 3860 | 627 | 3,489 |
| Jul-25 | 3891 | 3942 | (51) | 3941 | 3941 | 3860 | 7,228 | 32,119 |
| Aug-25 | 3878 | 3932 | (54) | 3923 | 3932 | 3848 | 30,587 | 59,013 |
| Sep-25 | 3870 | 3921 | (51) | 3915 | 3922 | 3842 | 13,732 | 40,101 |
| Oct-25 | 3870 | 3919 | (49) | 3917 | 3918 | 3840 | 3,798 | 25,156 |
| Nov-25 | 3874 | 3920 | (46) | 3912 | 3919 | 3845 | 1,099 | 27,263 |
| Dec-25 | 3888 | 3934 | (46) | 3931 | 3931 | 3862 | 758 | 16,266 |
| Jan-26 | 3905 | 3950 | (45) | 3941 | 3947 | 3879 | 773 | 15,494 |
| Feb-26 | 3914 | 3958 | (44) | 3955 | 3955 | 3889 | 186 | 3,049 |
| Mar-26 | 3915 | 3955 | (40) | 3952 | 3956 | 3886 | 337 | 11,540 |
| Apr-26 | 3902 | 3942 | (40) | 3879 | 3879 | 3876 | 148 | 3,879 |
| May-26 | 3891 | 3931 | (40) | 3925 | 3925 | 3865 | 237 | 2,680 |
| Jul-26 | 3865 | 3913 | (48) | 3901 | 3902 | 3901 | 170 | 3,374 |
| Sep-26 | 3848 | 3896 | (48) | 15 | 869 | |||
| Nov-26 | 3850 | 3898 | (48) | 3830 | 3830 | 3830 | 3 | 156 |
| Jan-27 | 3850 | 3898 | (48) | |||||
| Mar-27 | 3850 | 3898 | (48) | |||||
| May-27 | 3850 | 3898 | (48) | |||||
| Jul-27 | 3850 | 3898 | (48) | |||||
| Sep-27 | 3850 | 3898 | (48) | |||||
| Nov-27 | 3850 | 3898 | (48) | |||||
| Jan-28 | 3850 | 3898 | (48) | |||||
| Mar-28 | 3850 | 3898 | (48) | |||||
| May-28 | 3850 | 3898 | (48) | |||||
| TOTAL | 59,698 | 244,448 | ||||||
