| BMD CPO Futures Closing Prices | ||||||||
| 28-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3899 | 3867 | 32 | 3859 | 3907 | 3849 | 1,009 | 7,798 |
| Jul-25 | 3908 | 3875 | 33 | 3874 | 3920 | 3862 | 9,000 | 37,915 |
| Aug-25 | 3899 | 3868 | 31 | 3870 | 3912 | 3851 | 26,860 | 56,395 |
| Sep-25 | 3890 | 3862 | 28 | 3861 | 3903 | 3846 | 14,161 | 35,655 |
| Oct-25 | 3889 | 3865 | 24 | 3864 | 3900 | 3851 | 4,746 | 24,604 |
| Nov-25 | 3893 | 3866 | 27 | 3870 | 3905 | 3853 | 3,859 | 27,146 |
| Dec-25 | 3908 | 3880 | 28 | 3878 | 3917 | 3870 | 2,770 | 15,594 |
| Jan-26 | 3929 | 3896 | 33 | 3894 | 3938 | 3886 | 4,158 | 13,292 |
| Feb-26 | 3939 | 3907 | 32 | 3904 | 3943 | 3896 | 495 | 2,837 |
| Mar-26 | 3941 | 3910 | 31 | 3904 | 3942 | 3902 | 681 | 11,341 |
| Apr-26 | 3925 | 3900 | 25 | 3924 | 3931 | 3917 | 338 | 3,649 |
| May-26 | 3914 | 3889 | 25 | 3896 | 3922 | 3896 | 178 | 2,556 |
| Jul-26 | 3896 | 3871 | 25 | 3875 | 3899 | 3875 | 67 | 3,334 |
| Sep-26 | 3879 | 3854 | 25 | 4 | 918 | |||
| Nov-26 | 3879 | 3854 | 25 | 151 | ||||
| Jan-27 | 3879 | 3854 | 25 | |||||
| Mar-27 | 3879 | 3854 | 25 | |||||
| May-27 | 3879 | 3854 | 25 | |||||
| Jul-27 | 3879 | 3854 | 25 | |||||
| Sep-27 | 3879 | 3854 | 25 | |||||
| Nov-27 | 3879 | 3854 | 25 | |||||
| Jan-28 | 3879 | 3854 | 25 | |||||
| Mar-28 | 3879 | 3854 | 25 | |||||
| May-28 | 3879 | 3854 | 25 | |||||
| TOTAL | 68,326 | 243,185 | ||||||
