| BMD CPO Futures Closing Prices | ||||||||
| 23-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3824 | 3822 | 2 | 3841 | 3857 | 3810 | 1,004 | 9,684 |
| Jul-25 | 3836 | 3833 | 3 | 3845 | 3876 | 3823 | 5,760 | 44,421 |
| Aug-25 | 3827 | 3820 | 7 | 3836 | 3864 | 3813 | 26,560 | 56,643 |
| Sep-25 | 3821 | 3809 | 12 | 3829 | 3853 | 3807 | 10,655 | 33,883 |
| Oct-25 | 3824 | 3803 | 21 | 3823 | 3847 | 3809 | 4,476 | 23,900 |
| Nov-25 | 3831 | 3809 | 22 | 3824 | 3850 | 3815 | 2,280 | 27,444 |
| Dec-25 | 3847 | 3827 | 20 | 3846 | 3864 | 3831 | 1,096 | 14,910 |
| Jan-26 | 3866 | 3849 | 17 | 3862 | 3880 | 3850 | 1,378 | 12,263 |
| Feb-26 | 3874 | 3857 | 17 | 3882 | 3888 | 3860 | 381 | 2,616 |
| Mar-26 | 3877 | 3860 | 17 | 3880 | 3895 | 3867 | 264 | 11,320 |
| Apr-26 | 3869 | 3852 | 17 | 3871 | 3871 | 3870 | 91 | 3,502 |
| May-26 | 3857 | 3840 | 17 | 3857 | 3860 | 3850 | 100 | 2,493 |
| Jul-26 | 3839 | 3822 | 17 | 22 | 3,323 | |||
| Sep-26 | 3822 | 3805 | 17 | 3835 | 3835 | 3835 | 3 | 910 |
| Nov-26 | 3822 | 3805 | 17 | 150 | ||||
| Jan-27 | 3822 | 3805 | 17 | |||||
| Mar-27 | 3822 | 3805 | 17 | |||||
| May-27 | 3822 | 3805 | 17 | |||||
| Jul-27 | 3822 | 3805 | 17 | |||||
| Sep-27 | 3822 | 3805 | 17 | |||||
| Nov-27 | 3822 | 3805 | 17 | |||||
| Jan-28 | 3822 | 3805 | 17 | |||||
| Mar-28 | 3822 | 3805 | 17 | |||||
| May-28 | 3822 | 3805 | 17 | |||||
| TOTAL | 54,070 | 247,462 | ||||||
