BMD CPO Closing Price – 23 May 2025

BMD CPO Futures Closing Prices
23-May-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3824 3822 2 3841 3857 3810 1,004 9,684
Jul-25 3836 3833 3 3845 3876 3823 5,760 44,421
Aug-25 3827 3820 7 3836 3864 3813 26,560 56,643
Sep-25 3821 3809 12 3829 3853 3807 10,655 33,883
Oct-25 3824 3803 21 3823 3847 3809 4,476 23,900
Nov-25 3831 3809 22 3824 3850 3815 2,280 27,444
Dec-25 3847 3827 20 3846 3864 3831 1,096 14,910
Jan-26 3866 3849 17 3862 3880 3850 1,378 12,263
Feb-26 3874 3857 17 3882 3888 3860 381 2,616
Mar-26 3877 3860 17 3880 3895 3867 264 11,320
Apr-26 3869 3852 17 3871 3871 3870 91 3,502
May-26 3857 3840 17 3857 3860 3850 100 2,493
Jul-26 3839 3822 17 22 3,323
Sep-26 3822 3805 17 3835 3835 3835 3 910
Nov-26 3822 3805 17 150
Jan-27 3822 3805 17
Mar-27 3822 3805 17
May-27 3822 3805 17
Jul-27 3822 3805 17
Sep-27 3822 3805 17
Nov-27 3822 3805 17
Jan-28 3822 3805 17
Mar-28 3822 3805 17
May-28 3822 3805 17
TOTAL 54,070 247,462