BMD CPO Closing Price – 19 May 2025

BMD CPO Futures Closing Prices
19-May-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3891 3839 52 3868 3906 3855 1,172 13,831
Jul-25 3893 3828 65 3860 3906 3851 11,518 55,871
Aug-25 3882 3815 67 3846 3895 3840 28,223 47,771
Sep-25 3874 3808 66 3844 3886 3836 7,827 30,376
Oct-25 3872 3809 63 3841 3884 3836 2,362 19,943
Nov-25 3877 3818 59 3849 3890 3843 1,420 24,225
Dec-25 3891 3833 58 3870 3904 3857 866 14,176
Jan-26 3909 3851 58 3885 3920 3874 1,373 10,542
Feb-26 3921 3863 58 3899 3928 3884 539 2,383
Mar-26 3924 3866 58 3899 3929 3887 779 11,083
Apr-26 3916 3858 58 3893 3916 3879 369 2,976
May-26 3914 3859 55 3885 3905 3875 409 2,207
Jul-26 3896 3841 55 3872 3872 3860 104 2,962
Sep-26 3878 3830 48 870
Nov-26 3878 3830 48 150
Jan-27 3878 3830 48
Mar-27 3878 3830 48
May-27 3878 3830 48
Jul-27 3878 3830 48
Sep-27 3878 3830 48
Nov-27 3878 3830 48
Jan-28 3878 3830 48
Mar-28 3878 3830 48
May-28 3878 3830 48
TOTAL 56,961 239,366