| BMD CPO Futures Closing Prices | ||||||||
| 15-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 3831 | 3900 | (69) | 3890 | 3890 | 3831 | 180 | 1,804 |
| Jun-25 | 3872 | 3927 | (55) | 3946 | 3973 | 3851 | 4,331 | 14,998 |
| Jul-25 | 3868 | 3923 | (55) | 3939 | 3973 | 3843 | 33,668 | 65,782 |
| Aug-25 | 3856 | 3915 | (59) | 3930 | 3963 | 3834 | 22,735 | 43,507 |
| Sep-25 | 3852 | 3906 | (54) | 3926 | 3956 | 3830 | 11,734 | 30,320 |
| Oct-25 | 3855 | 3900 | (45) | 3919 | 3953 | 3832 | 4,702 | 18,689 |
| Nov-25 | 3860 | 3903 | (43) | 3923 | 3956 | 3836 | 5,284 | 23,490 |
| Dec-25 | 3871 | 3918 | (47) | 3946 | 3970 | 3850 | 3,560 | 14,077 |
| Jan-26 | 3893 | 3937 | (44) | 3964 | 3987 | 3871 | 3,288 | 9,446 |
| Feb-26 | 3908 | 3948 | (40) | 3991 | 3994 | 3886 | 920 | 2,238 |
| Mar-26 | 3911 | 3951 | (40) | 3940 | 3959 | 3890 | 2,270 | 11,041 |
| Apr-26 | 3903 | 3943 | (40) | 3982 | 3982 | 3900 | 867 | 2,340 |
| May-26 | 3908 | 3937 | (29) | 3958 | 3970 | 3898 | 1,401 | 1,535 |
| Jul-26 | 3890 | 3919 | (29) | 3949 | 3949 | 3881 | 876 | 2,488 |
| Sep-26 | 3879 | 3908 | (29) | 3903 | 3903 | 3879 | 298 | 703 |
| Nov-26 | 3879 | 3908 | (29) | 3 | 150 | |||
| Jan-27 | 3879 | 3908 | (29) | |||||
| Mar-27 | 3879 | 3908 | (29) | |||||
| May-27 | 3879 | 3908 | (29) | |||||
| Jul-27 | 3879 | 3908 | (29) | |||||
| Sep-27 | 3879 | 3908 | (29) | |||||
| Nov-27 | 3879 | 3908 | (29) | |||||
| Jan-28 | 3879 | 3908 | (29) | |||||
| Mar-28 | 3879 | 3908 | (29) | |||||
| TOTAL | 96,117 | 242,608 | ||||||
