BMD CPO Closing Price – 13 May 2025 – KataDataKu

BMD CPO Futures Closing Prices
13-May-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
May-25	3827	3790	37	3830	3830	3825	20	1,886
Jun-25	3895	3813	82	3880	3940	3857	3,950	19,035
Jul-25	3893	3814	79	3881	3937	3853	34,328	68,987
Aug-25	3895	3827	68	3886	3941	3856	18,372	35,151
Sep-25	3896	3837	59	3888	3947	3861	11,818	31,127
Oct-25	3899	3853	46	3896	3954	3867	4,532	18,354
Nov-25	3904	3858	46	3920	3962	3876	4,232	22,835
Dec-25	3920	3871	49	3934	3976	3891	2,372	13,878
Jan-26	3940	3897	43	3948	3988	3907	2,526	8,748
Feb-26	3945	3902	43	3969	3996	3918	1,060	2,200
Mar-26	3948	3905	43	3978	3995	3923	1,386	11,029
Apr-26	3940	3897	43	3968	3985	3919	656	2,031
May-26	3934	3891	43	3959	3977	3913	718	1,505
Jul-26	3916	3873	43	3956	3960	3901	234	2,496
Sep-26	3905	3862	43	3946	3946	3946	20	687
Nov-26	3905	3862	43	3940	3940	3940	3	149
Jan-27	3905	3862	43
Mar-27	3905	3862	43
May-27	3905	3862	43
Jul-27	3905	3862	43
Sep-27	3905	3862	43
Nov-27	3905	3862	43
Jan-28	3905	3862	43
Mar-28	3905	3862	43
TOTAL							86,227	240,098