| BMD CPO Futures Closing Prices | ||||||||
| 09-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 3790 | 3772 | 18 | 3800 | 3805 | 3730 | 249 | 2,125 |
| Jun-25 | 3813 | 3797 | 16 | 3791 | 3852 | 3747 | 4,607 | 20,291 |
| Jul-25 | 3814 | 3801 | 13 | 3801 | 3857 | 3745 | 44,418 | 64,872 |
| Aug-25 | 3827 | 3820 | 7 | 3817 | 3868 | 3760 | 14,836 | 32,888 |
| Sep-25 | 3837 | 3833 | 4 | 3822 | 3875 | 3772 | 9,990 | 32,145 |
| Oct-25 | 3853 | 3846 | 7 | 3839 | 3884 | 3784 | 4,690 | 17,859 |
| Nov-25 | 3858 | 3857 | 1 | 3852 | 3894 | 3798 | 4,231 | 23,184 |
| Dec-25 | 3871 | 3872 | (1) | 3865 | 3906 | 3815 | 2,855 | 13,440 |
| Jan-26 | 3897 | 3890 | 7 | 3882 | 3923 | 3833 | 1,980 | 8,591 |
| Feb-26 | 3902 | 3903 | (1) | 3904 | 3928 | 3861 | 407 | 2,167 |
| Mar-26 | 3905 | 3910 | (5) | 3907 | 3929 | 3869 | 684 | 10,881 |
| Apr-26 | 3897 | 3902 | (5) | 3899 | 3925 | 3896 | 226 | 1,957 |
| May-26 | 3891 | 3893 | (2) | 3896 | 3915 | 3882 | 302 | 1,460 |
| Jul-26 | 3873 | 3875 | (2) | 3875 | 3903 | 3866 | 154 | 2,461 |
| Sep-26 | 3862 | 3864 | (2) | 3865 | 3865 | 3863 | 32 | 674 |
| Nov-26 | 3862 | 3864 | (2) | 149 | ||||
| Jan-27 | 3862 | 3864 | (2) | |||||
| Mar-27 | 3862 | 3864 | (2) | |||||
| May-27 | 3862 | 3864 | (2) | |||||
| Jul-27 | 3862 | 3864 | (2) | |||||
| Sep-27 | 3862 | 3864 | (2) | |||||
| Nov-27 | 3862 | 3864 | (2) | |||||
| Jan-28 | 3862 | 3864 | (2) | |||||
| Mar-28 | 3862 | 3864 | (2) | |||||
| TOTAL | 89,661 | 235,144 | ||||||
