| BMD CPO Futures Closing Prices | ||||||||
| 06-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 3795 | 3889 | (94) | 3840 | 3860 | 3795 | 450 | 2,082 |
| Jun-25 | 3802 | 3855 | (53) | 3848 | 3860 | 3796 | 4,804 | 24,889 |
| Jul-25 | 3792 | 3827 | (35) | 3822 | 3844 | 3772 | 30,354 | 65,146 |
| Aug-25 | 3792 | 3824 | (32) | 3819 | 3841 | 3769 | 10,873 | 29,236 |
| Sep-25 | 3787 | 3824 | (37) | 3816 | 3837 | 3770 | 10,350 | 31,675 |
| Oct-25 | 3788 | 3822 | (34) | 3816 | 3835 | 3773 | 4,555 | 18,046 |
| Nov-25 | 3795 | 3828 | (33) | 3822 | 3840 | 3781 | 3,497 | 23,032 |
| Dec-25 | 3807 | 3837 | (30) | 3824 | 3847 | 3792 | 1,350 | 13,622 |
| Jan-26 | 3825 | 3851 | (26) | 3847 | 3863 | 3808 | 1,543 | 7,883 |
| Feb-26 | 3836 | 3859 | (23) | 3833 | 3873 | 3819 | 432 | 1,867 |
| Mar-26 | 3834 | 3857 | (23) | 3862 | 3869 | 3821 | 1,014 | 10,223 |
| Apr-26 | 3826 | 3849 | (23) | 3840 | 3860 | 3816 | 299 | 1,629 |
| May-26 | 3808 | 3842 | (34) | 3845 | 3852 | 3808 | 413 | 1,375 |
| Jul-26 | 3787 | 3826 | (39) | 3814 | 3836 | 3787 | 117 | 2,340 |
| Sep-26 | 3772 | 3811 | (39) | 3800 | 3800 | 3788 | 29 | 566 |
| Nov-26 | 3772 | 3811 | (39) | 66 | ||||
| Jan-27 | 3772 | 3811 | (39) | |||||
| Mar-27 | 3772 | 3811 | (39) | |||||
| May-27 | 3772 | 3811 | (39) | |||||
| Jul-27 | 3772 | 3811 | (39) | |||||
| Sep-27 | 3772 | 3811 | (39) | |||||
| Nov-27 | 3772 | 3811 | (39) | |||||
| Jan-28 | 3772 | 3811 | (39) | |||||
| Mar-28 | 3772 | 3811 | (39) | |||||
| TOTAL | 70,080 | 233,677 | ||||||