| BMD CPO Futures Closing Prices | ||||||||
| 05-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 3889 | 3920 | (31) | 3880 | 3894 | 3825 | 654 | 3,083 |
| Jun-25 | 3855 | 3907 | (52) | 3806 | 3864 | 3790 | 5,304 | 25,695 |
| Jul-25 | 3827 | 3881 | (54) | 3817 | 3838 | 3762 | 26,041 | 64,306 |
| Aug-25 | 3824 | 3883 | (59) | 3816 | 3841 | 3765 | 7,732 | 28,208 |
| Sep-25 | 3824 | 3888 | (64) | 3820 | 3840 | 3771 | 5,121 | 31,885 |
| Oct-25 | 3822 | 3891 | (69) | 3820 | 3837 | 3775 | 2,255 | 17,870 |
| Nov-25 | 3828 | 3897 | (69) | 3830 | 3841 | 3783 | 2,122 | 22,895 |
| Dec-25 | 3837 | 3906 | (69) | 3849 | 3858 | 3793 | 1,045 | 13,471 |
| Jan-26 | 3851 | 3922 | (71) | 3862 | 3863 | 3810 | 1,008 | 7,801 |
| Feb-26 | 3859 | 3930 | (71) | 3873 | 3873 | 3828 | 402 | 1,808 |
| Mar-26 | 3857 | 3928 | (71) | 3870 | 3887 | 3825 | 706 | 10,057 |
| Apr-26 | 3849 | 3920 | (71) | 3857 | 3870 | 3830 | 328 | 1,521 |
| May-26 | 3842 | 3913 | (71) | 3833 | 3845 | 3830 | 217 | 1,349 |
| Jul-26 | 3826 | 3897 | (71) | 3815 | 3826 | 3814 | 65 | 2,320 |
| Sep-26 | 3811 | 3882 | (71) | 3809 | 3809 | 3809 | 12 | 566 |
| Nov-26 | 3811 | 3882 | (71) | 66 | ||||
| Jan-27 | 3811 | 3882 | (71) | |||||
| Mar-27 | 3811 | 3882 | (71) | |||||
| May-27 | 3811 | 3882 | (71) | |||||
| Jul-27 | 3811 | 3882 | (71) | |||||
| Sep-27 | 3811 | 3882 | (71) | |||||
| Nov-27 | 3811 | 3882 | (71) | |||||
| Jan-28 | 3811 | 3882 | (71) | |||||
| Mar-28 | 3811 | 3882 | (71) | |||||
| TOTAL | 53,012 | 232,901 | ||||||
