| BMD CPO Futures Closing Prices | ||||||||
| 02-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 3920 | 3971 | (51) | 4014 | 4023 | 3860 | 712 | 3,586 |
| Jun-25 | 3907 | 3938 | (31) | 3978 | 3995 | 3852 | 5,590 | 27,887 |
| Jul-25 | 3881 | 3911 | (30) | 3949 | 3970 | 3829 | 29,956 | 63,899 |
| Aug-25 | 3883 | 3905 | (22) | 3933 | 3960 | 3825 | 10,666 | 27,778 |
| Sep-25 | 3888 | 3902 | (14) | 3931 | 3958 | 3828 | 7,953 | 32,068 |
| Oct-25 | 3891 | 3904 | (13) | 3950 | 3957 | 3837 | 3,967 | 17,703 |
| Nov-25 | 3897 | 3909 | (12) | 3938 | 3953 | 3842 | 3,467 | 22,579 |
| Dec-25 | 3906 | 3920 | (14) | 3948 | 3964 | 3853 | 1,761 | 13,596 |
| Jan-26 | 3922 | 3936 | (14) | 3966 | 3979 | 3870 | 1,743 | 7,731 |
| Feb-26 | 3930 | 3950 | (20) | 3986 | 3991 | 3882 | 795 | 1,747 |
| Mar-26 | 3928 | 3949 | (21) | 3988 | 3989 | 3890 | 1,370 | 9,701 |
| Apr-26 | 3920 | 3942 | (22) | 3955 | 3955 | 3880 | 401 | 1,405 |
| May-26 | 3913 | 3942 | (29) | 3942 | 3950 | 3895 | 218 | 1,317 |
| Jul-26 | 3897 | 3926 | (29) | 3935 | 3935 | 3876 | 147 | 2,271 |
| Sep-26 | 3882 | 3911 | (29) | 3867 | 3872 | 3867 | 64 | 525 |
| Nov-26 | 3882 | 3911 | (29) | 66 | ||||
| Jan-27 | 3882 | 3911 | (29) | |||||
| Mar-27 | 3882 | 3911 | (29) | |||||
| May-27 | 3882 | 3911 | (29) | |||||
| Jul-27 | 3882 | 3911 | (29) | |||||
| Sep-27 | 3882 | 3911 | (29) | |||||
| Nov-27 | 3882 | 3911 | (29) | |||||
| Jan-28 | 3882 | 3911 | (29) | |||||
| Mar-28 | 3882 | 3911 | (29) | |||||
| TOTAL | 68,810 | 233,859 | ||||||
