| BMD CPO Futures Closing Prices | ||||||||
| 28-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4040 | 4139 | (99) | 4086 | 4238 | 4130 | 1,215 | 8,147 |
| Jun-25 | 3989 | 4084 | (95) | 4094 | 4185 | 4069 | 4,374 | 33,251 |
| Jul-25 | 3965 | 4057 | (92) | 4049 | 4150 | 4032 | 24,251 | 64,034 |
| Aug-25 | 3962 | 4047 | (85) | 4040 | 4134 | 4023 | 7,379 | 24,983 |
| Sep-25 | 3956 | 4039 | (83) | 4029 | 4122 | 4015 | 5,751 | 32,052 |
| Oct-25 | 3951 | 4029 | (78) | 4031 | 4117 | 4015 | 2,244 | 17,418 |
| Nov-25 | 3949 | 4028 | (79) | 4025 | 4109 | 4011 | 2,277 | 21,898 |
| Dec-25 | 3957 | 4037 | (80) | 4040 | 4114 | 4023 | 1,523 | 13,467 |
| Jan-26 | 3964 | 4044 | (80) | 4042 | 4124 | 4030 | 829 | 7,584 |
| Feb-26 | 3975 | 4055 | (80) | 4050 | 4126 | 4035 | 296 | 1,713 |
| Mar-26 | 3979 | 4059 | (80) | 4050 | 4124 | 4036 | 584 | 9,539 |
| Apr-26 | 3965 | 4045 | (80) | 4042 | 4105 | 4024 | 116 | 1,176 |
| May-26 | 3955 | 4035 | (80) | 4034 | 4086 | 4021 | 163 | 1,255 |
| Jul-26 | 3934 | 4014 | (80) | 4012 | 4070 | 3996 | 179 | 2,053 |
| Sep-26 | 3919 | 3999 | (80) | 4020 | 4046 | 4020 | 24 | 501 |
| Nov-26 | 3919 | 3999 | (80) | 66 | ||||
| Jan-27 | 3919 | 3999 | (80) | |||||
| Mar-27 | 3919 | 3999 | (80) | |||||
| May-27 | 3919 | 3999 | (80) | |||||
| Jul-27 | 3919 | 3999 | (80) | |||||
| Sep-27 | 3919 | 3999 | (80) | |||||
| Nov-27 | 3919 | 3999 | (80) | |||||
| Jan-28 | 3919 | 3999 | (80) | |||||
| Mar-28 | 3919 | 3999 | (80) | |||||
| TOTAL | 51,205 | 239,137 | ||||||
