| BMD CPO Futures Closing Prices | ||||||||
| 21-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4070 | 4117 | (47) | 4107 | 4120 | 4060 | 2,716 | 12,637 |
| Jun-25 | 3962 | 4016 | (54) | 4005 | 4015 | 3949 | 9,054 | 43,195 |
| Jul-25 | 3910 | 3975 | (65) | 3965 | 3973 | 3898 | 28,531 | 58,233 |
| Aug-25 | 3894 | 3961 | (67) | 3951 | 3959 | 3883 | 7,897 | 24,964 |
| Sep-25 | 3884 | 3959 | (75) | 3950 | 3956 | 3874 | 6,918 | 31,897 |
| Oct-25 | 3882 | 3960 | (78) | 3950 | 3950 | 3871 | 4,215 | 16,028 |
| Nov-25 | 3890 | 3967 | (77) | 3958 | 3959 | 3876 | 3,590 | 21,393 |
| Dec-25 | 3899 | 3977 | (78) | 3972 | 3972 | 3887 | 2,694 | 11,424 |
| Jan-26 | 3915 | 3987 | (72) | 3962 | 3967 | 3903 | 2,309 | 7,149 |
| Feb-26 | 3924 | 3996 | (72) | 3975 | 3975 | 3920 | 459 | 1,295 |
| Mar-26 | 3940 | 4000 | (60) | 4004 | 4004 | 3930 | 1,560 | 7,335 |
| Apr-26 | 3938 | 3998 | (60) | 3970 | 3970 | 3940 | 108 | 74 |
| May-26 | 3935 | 3995 | (60) | 3940 | 3940 | 3922 | 285 | 1,285 |
| Jul-26 | 3915 | 3975 | (60) | 3948 | 3951 | 3940 | 128 | 1,560 |
| Sep-26 | 3900 | 3960 | (60) | 37 | 465 | |||
| Nov-26 | 3900 | 3960 | (60) | 2 | 66 | |||
| Jan-27 | 3900 | 3960 | (60) | |||||
| Mar-27 | 3900 | 3960 | (60) | |||||
| May-27 | 3900 | 3960 | (60) | |||||
| Jul-27 | 3900 | 3960 | (60) | |||||
| Sep-27 | 3900 | 3960 | (60) | |||||
| Nov-27 | 3900 | 3960 | (60) | |||||
| Jan-28 | 3900 | 3960 | (60) | |||||
| Mar-28 | 3900 | 3960 | (60) | |||||
| TOTAL | 70,503 | 239,000 | ||||||
