| BMD CPO Futures Closing Prices | ||||||||
| 18-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4117 | 4184 | (67) | 4193 | 4223 | 4114 | 3,467 | 13,700 |
| Jun-25 | 4016 | 4070 | (54) | 4080 | 4111 | 4007 | 12,134 | 44,432 |
| Jul-25 | 3975 | 4011 | (36) | 4025 | 4059 | 3968 | 27,121 | 59,476 |
| Aug-25 | 3961 | 3981 | (20) | 3995 | 4033 | 3956 | 8,032 | 24,483 |
| Sep-25 | 3959 | 3965 | (6) | 4001 | 4020 | 3951 | 9,851 | 31,466 |
| Oct-25 | 3960 | 3961 | (1) | 3983 | 4017 | 3954 | 2,636 | 15,805 |
| Nov-25 | 3967 | 3967 | Unch | 3984 | 4023 | 3961 | 4,885 | 20,995 |
| Dec-25 | 3977 | 3977 | Unch | 4012 | 4033 | 3971 | 1,753 | 11,679 |
| Jan-26 | 3987 | 3992 | (5) | 4008 | 4045 | 3982 | 1,936 | 7,106 |
| Feb-26 | 3996 | 4001 | (5) | 4051 | 4055 | 3993 | 374 | 1,213 |
| Mar-26 | 4000 | 4004 | (4) | 4043 | 4043 | 3995 | 318 | 7,345 |
| Apr-26 | 3998 | 4002 | (4) | 4043 | 4043 | 4000 | 52 | 49 |
| May-26 | 3995 | 3999 | (4) | 4021 | 4025 | 4010 | 60 | 1,307 |
| Jul-26 | 3975 | 3979 | (4) | 4000 | 4002 | 4000 | 52 | 1,561 |
| Sep-26 | 3960 | 3964 | (4) | 13 | 464 | |||
| Nov-26 | 3960 | 3964 | (4) | 66 | ||||
| Jan-27 | 3960 | 3964 | (4) | |||||
| Mar-27 | 3960 | 3964 | (4) | |||||
| May-27 | 3960 | 3964 | (4) | |||||
| Jul-27 | 3960 | 3964 | (4) | |||||
| Sep-27 | 3960 | 3964 | (4) | |||||
| Nov-27 | 3960 | 3964 | (4) | |||||
| Jan-28 | 3960 | 3964 | (4) | |||||
| Mar-28 | 3960 | 3964 | (4) | |||||
| TOTAL | 72,684 | 241,147 | ||||||